DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
57,53 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 21:50 | 713 | 41.354,00 |
| Xetra | 57,53EUR | 17:35 | 146 | 8.399,38 |
| Lang & Schwarz | 58,19EUR | 22:00 | 78 | 4.538,82 |
| Düsseldorf | 57,41EUR | 19:32 | ||
| Hamburg | 57,30EUR | 17:25 | ||
| Hannover | 57,28EUR | 17:25 | ||
| München | 57,26EUR | 17:27 | ||
| Berlin | 57,67EUR | 21:40 | ||
| Frankfurt | 57,42EUR | 08:00 | ||
| Quotrix | 57,61EUR | 07:27 | ||
| Stuttgart | 57,68EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -16,26 | -25,10 | -15,97 | -10,42 | +33,20 |
| Volatilität [%] | 15,69 | 93,82 | 44,80 | 34,21 | 29,47 | 30,56 |
| Sharpe-Ratio | 7,683 | -2,050 | -1,189 | -0,4068 | -0,0451 | 0,2772 |
| Hoch | 58,75 | 69,79 | 82,05 | 82,05 | 82,05 | 82,05 |
| Tief | 55,20 | 49,63 | 49,63 | 49,63 | 49,63 | 38,99 |
| Hist. Kurs | 56,42 | 68,70 | 76,81 | 68,46 | 64,22 | 43,19 |
| ∅-Preis | 57,31 | 57,59 | 72,49 | 73,57 | 67,33 | 64,48 |
| ∅-Volumen | 2,52 Tsd. | 20,34 Tsd. | 11,68 Tsd. | 9,79 Tsd. | 10,54 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -0,4681 | -28,20 | -39,21 | -39,21 | -39,21 | -39,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 117 | 165 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 174 | 174 | 238 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs57,35
- Tageshoch57,53
- Tagestief56,56
- Kurs (17:35)57,53
- Umsatz EUR8.399,38
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung58,24
- Vortag-Hoch58,24
- Vortag-Tief57,46
- Vortag-Schlusskurs57,53
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}