DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
66,13 EUR
-0,27 %
-0,18
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,46EUR | 19:43 | 176 | 11.696,96 |
| Frankfurt | 65,85EUR | 12:46 | 28 | 1.843,80 |
| Berlin | 66,13EUR | 18:35 | ||
| Düsseldorf | 66,26EUR | 19:31 | ||
| Hamburg | 65,94EUR | 17:25 | ||
| Hannover | 65,93EUR | 17:25 | ||
| München | 65,91EUR | 17:27 | ||
| Xetra | 66,05EUR | 17:35 | ||
| L&S | 66,13EUR | 20:02 | ||
| Quotrix | 66,12EUR | 07:27 | ||
| Stuttgart | 65,93EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +2,77 | -15,17 | -9,42 | +13,92 | +39,01 |
| Volatilität [%] | 15,48 | 27,59 | 45,01 | 34,82 | 29,48 | 29,46 |
| Sharpe-Ratio | 20,16 | 1,373 | -0,5483 | -0,1602 | 0,2298 | 0,3032 |
| Hoch | 66,37 | 66,37 | 79,06 | 82,31 | 82,31 | 115,58 |
| Tief | 62,06 | 59,45 | 47,95 | 47,95 | 47,95 | 45,56 |
| Hist. Kurs | 63,05 | 64,34 | 77,94 | 73,00 | 58,04 | 47,57 |
| ∅-Preis | 64,62 | 62,79 | 62,49 | 69,42 | 67,46 | 65,16 |
| ∅-Volumen | 800,15 | 8,34 Tsd. | 4,88 Tsd. | 2,64 Tsd. | 3,77 Tsd. | |
| Max. Verlust [%] | -6,931 | -35,99 | -37,72 | -37,72 | -37,72 | |
| Max. Verlustperiode (Handelstage) | 18 | 123 | 131 | 166 | 599 | |
| Max. Verlustperiode (Kalendertage) | 24 | 178 | 188 | 242 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont bisher 1,472€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,472 | 1,640 | 2,31 % | 30.05.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (20:02)66,13
- Brief (20:02)66,34
- Spread (in %)0,2100 (0,32 %)
- Geld Stk.1.885
- Brief Stk.1.885
Kursdaten
- Eröffnungskurs66,31
- Tageshoch66,37
- Tagestief65,66
- Kurs (20:02)66,13
Kursdaten Vortag
- Vortag-Eröffnung65,56
- Vortag-Hoch66,31
- Vortag-Tief65,47
- Vortag-Schlusskurs66,31
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}