DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
70,29 EUR
-0,07 %
-0,05
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 71,06EUR | 08:51 | ||
| Düsseldorf | 70,10EUR | 09:14 | ||
| Hamburg | 70,66EUR | 08:35 | ||
| Hannover | 70,69EUR | 08:36 | ||
| L&S | 70,29EUR | 11:37 | ||
| Stuttgart | 70,53EUR | 07:40 | ||
| Tradegate | 70,87EUR | 31.10. | 510 | 36.143,70 |
| Frankfurt | 70,22EUR | 31.10. | ||
| München | 70,72EUR | 31.10. | ||
| Quotrix | 70,42EUR | 31.10. | ||
| Xetra | 64,74EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +3,75 | +18,69 | -7,15 | +15,32 | +38,34 |
| Volatilität [%] | 9,586 | 23,48 | 26,70 | 35,18 | 28,78 | 29,20 |
| Sharpe-Ratio | 3,657 | 2,052 | 1,295 | -0,0904 | 0,2402 | 0,2985 |
| Hoch | 71,92 | 71,92 | 71,92 | 82,31 | 82,31 | 115,58 |
| Tief | 68,98 | 62,55 | 56,09 | 47,95 | 47,95 | 47,95 |
| Hist. Kurs | 69,93 | 67,75 | 59,22 | 75,70 | 60,95 | 50,81 |
| ∅-Preis | 70,30 | 68,49 | 63,37 | 67,60 | 68,20 | 65,86 |
| ∅-Volumen | 7,87 Tsd. | 3,49 Tsd. | 6,71 Tsd. | 5,16 Tsd. | 2,65 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -0,6643 | -6,534 | -10,59 | -37,72 | -37,72 | -37,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 180 | 180 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 57 | 255 | 255 | 858 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2024 bisher 1,454€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,454 | 1,640 | 2,18 % | 29.08.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs70,70
- Tageshoch70,71
- Tagestief70,29
- Kurs (11:37)70,29
Kursdaten Vortag
- Vortag-Eröffnung70,19
- Vortag-Hoch71,92
- Vortag-Tief69,61
- Vortag-Schlusskurs70,34
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}