DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
63,58 EUR
-0,67 %
-0,43
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,81EUR | 10:23 | 39 | 2.488,59 |
| Xetra | 63,08EUR | 09:04 | 1 | 63,08 |
| Berlin | 63,72EUR | 13:05 | ||
| Düsseldorf | 63,45EUR | 12:32 | ||
| Frankfurt | 63,32EUR | 08:03 | ||
| Hamburg | 63,33EUR | 08:01 | ||
| Hannover | 63,33EUR | 08:01 | ||
| München | 63,31EUR | 08:05 | ||
| L&S | 63,58EUR | 13:31 | ||
| Quotrix | 63,52EUR | 07:27 | ||
| Stuttgart | 63,32EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +6,46 | -11,71 | -12,52 | +17,03 | +42,32 |
| Volatilität [%] | 21,02 | 25,76 | 44,91 | 34,91 | 29,61 | 29,50 |
| Sharpe-Ratio | 12,80 | 3,247 | -0,3519 | -0,2478 | 0,2643 | 0,3215 |
| Hoch | 64,38 | 64,38 | 81,11 | 82,31 | 82,31 | 115,58 |
| Tief | 59,94 | 56,81 | 47,95 | 47,95 | 47,95 | 44,17 |
| Hist. Kurs | 61,30 | 59,72 | 72,01 | 72,68 | 54,33 | 44,68 |
| ∅-Preis | 62,42 | 59,57 | 65,75 | 70,71 | 67,19 | 64,72 |
| ∅-Volumen | 3,10 Tsd. | 3,27 Tsd. | 8,72 Tsd. | 4,83 Tsd. | 2,61 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -0,0642 | -5,613 | -37,72 | -37,72 | -37,72 | -37,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 166 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 140 | 140 | 242 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont bisher 1,472€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,472 | 1,640 | 2,31 % | 30.05.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (13:31)63,58
- Brief (13:31)63,95
- Spread (in %)0,3700 (0,58 %)
- Geld Stk.976
- Brief Stk.976
Kursdaten
- Eröffnungskurs64,01
- Tageshoch64,01
- Tagestief63,29
- Kurs (13:31)63,58
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch64,38
- Vortag-Tief61,92
- Vortag-Schlusskurs64,01
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}