DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
57,97 EUR
+0,21 %
+0,12
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,28EUR | 09:38 | 77 | 4.410,56 |
| Lang & Schwarz | 56,94EUR | 15:09 | 19 | 1.081,86 |
| Tradegate | 57,97EUR | 10:36 | 10 | 579,70 |
| Düsseldorf | 57,57EUR | 12:32 | ||
| Hamburg | 57,46EUR | 08:01 | ||
| Hannover | 57,46EUR | 08:01 | ||
| München | 57,48EUR | 08:06 | ||
| Berlin | 57,72EUR | 14:10 | ||
| Frankfurt | 57,42EUR | 08:00 | ||
| Quotrix | 57,61EUR | 07:27 | ||
| Stuttgart | 57,47EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -15,94 | -24,62 | -15,67 | -9,29 | +33,96 |
| Volatilität [%] | 34,93 | 97,17 | 46,23 | 35,64 | 30,83 | 31,56 |
| Sharpe-Ratio | 5,960 | -1,861 | -1,093 | -0,3639 | -0,0174 | 0,2777 |
| Hoch | 58,76 | 70,12 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 54,75 | 49,00 | 49,00 | 49,00 | 49,00 | 38,76 |
| Hist. Kurs | 55,97 | 68,96 | 76,90 | 68,74 | 63,91 | 43,28 |
| ∅-Preis | 56,74 | 57,32 | 72,42 | 73,56 | 67,26 | 64,35 |
| ∅-Volumen | 30,66 Tsd. | 49,20 Tsd. | 34,50 Tsd. | 31,75 Tsd. | 34,05 Tsd. | 41,81 Tsd. |
| Max. Verlust [%] | -1,018 | -28,24 | -38,26 | -38,26 | -38,26 | -38,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 54 | 175 | 601 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 83 | 83 | 248 | 857 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (14:53)56,94
- Brief (14:53)57,28
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs57,97
- Tageshoch57,97
- Tagestief57,97
- Kurs (10:36)57,97
- Umsatz EUR579,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch57,97
- Vortag-Tief57,45
- Vortag-Schlusskurs57,85
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}