DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
57,30 EUR
+0,03 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 21:50 | 713 | 41.354,00 |
| Xetra | 57,53EUR | 17:35 | 146 | 8.399,38 |
| Lang & Schwarz | 58,20EUR | 22:59 | 78 | 4.539,60 |
| Düsseldorf | 57,41EUR | 19:32 | ||
| Hamburg | 57,30EUR | 17:25 | ||
| Hannover | 57,28EUR | 17:25 | ||
| München | 57,26EUR | 17:27 | ||
| Berlin | 57,67EUR | 21:40 | ||
| Frankfurt | 57,42EUR | 08:00 | ||
| Quotrix | 57,61EUR | 07:27 | ||
| Stuttgart | 57,68EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -16,34 | -25,34 | -16,75 | -10,50 | +29,10 |
| Volatilität [%] | 19,96 | 76,27 | 38,21 | 30,73 | 28,25 | 29,46 |
| Sharpe-Ratio | 5,300 | -2,694 | -1,468 | -0,5158 | -0,0599 | 0,2520 |
| Hoch | 58,38 | 70,28 | 80,59 | 80,59 | 80,59 | 80,59 |
| Tief | 55,28 | 48,50 | 48,50 | 48,50 | 48,50 | 40,37 |
| Hist. Kurs | 56,31 | 68,49 | 76,75 | 68,83 | 64,02 | 44,39 |
| ∅-Preis | 57,25 | 57,13 | 72,34 | 73,43 | 67,11 | 64,17 |
| ∅-Volumen | 240,33 | 232,55 | 326,43 | 174,03 | 312,51 | |
| Max. Verlust [%] | -0,6073 | -27,98 | -38,11 | -38,11 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 53 | 166 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 80 | 80 | 239 | 855 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs57,46
- Tageshoch57,46
- Tagestief57,30
- Kurs (17:25)57,30
Kursdaten Vortag
- Vortag-Eröffnung57,48
- Vortag-Hoch57,48
- Vortag-Tief57,28
- Vortag-Schlusskurs57,28
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}