DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
29,54 EUR
-58,20 %
-41,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 21:45 | 6.280 | 189.624,60 |
| Quotrix | 30,14EUR | 21:55 | 511 | 15.398,99 |
| L&S | 30,07EUR | 22:00 | 187 | 5.623,09 |
| Frankfurt | 30,12EUR | 21:03 | 100 | 3.011,50 |
| Berlin | 71,06EUR | 08:51 | ||
| Düsseldorf | 29,72EUR | 19:32 | ||
| Hamburg | 29,54EUR | 17:25 | ||
| Hannover | 29,53EUR | 17:25 | ||
| Stuttgart | 70,53EUR | 07:40 | ||
| München | 70,72EUR | 31.10. | ||
| Xetra | 64,74EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -57,64 | -56,91 | -49,84 | -61,19 | -52,16 | -41,51 |
| Volatilität [%] | 13,40 | 23,85 | 26,56 | 32,90 | 27,53 | 28,57 |
| Sharpe-Ratio | 6,095 | 1,624 | 1,375 | -0,1232 | 0,2283 | 0,3067 |
| Hoch | 71,09 | 71,09 | 71,09 | 80,59 | 80,59 | 80,59 |
| Tief | 29,54 | 29,54 | 29,54 | 29,54 | 29,54 | 29,54 |
| Hist. Kurs | 69,73 | 68,55 | 58,88 | 76,10 | 61,74 | 50,50 |
| ∅-Preis | 70,56 | 68,58 | 63,36 | 67,60 | 68,18 | 65,85 |
| ∅-Volumen | 18,57 Tsd. | 4,42 Tsd. | 802,74 | 528,70 | 302,69 | 343,91 |
| Max. Verlust [%] | -0,6330 | -5,098 | -11,04 | -38,11 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 180 | 180 | 598 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 58 | 255 | 255 | 855 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont bisher 1,454€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,454 | 1,640 | 2,18 % | 29.08.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (21:47)30,09
- Brief (21:47)30,19
- Spread (in %)0,0950 (0,32 %)
- Geld Stk.2.700
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs70,66
- Tageshoch70,66
- Tagestief29,54
- Kurs (17:25)29,54
Kursdaten Vortag
- Vortag-Eröffnung70,23
- Vortag-Hoch70,66
- Vortag-Tief70,23
- Vortag-Schlusskurs70,66
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}