DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
57,26 EUR
-0,09 %
-0,05
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,38EUR | 18:57 | 300 | 17.214,00 |
| Xetra | 57,53EUR | 17:35 | 146 | 8.399,38 |
| Lang & Schwarz | 57,72EUR | 20:11 | 69 | 3.982,68 |
| Düsseldorf | 57,41EUR | 19:32 | ||
| Hamburg | 57,30EUR | 17:25 | ||
| Hannover | 57,28EUR | 17:25 | ||
| München | 57,26EUR | 17:27 | ||
| Berlin | 57,09EUR | 18:35 | ||
| Frankfurt | 57,42EUR | 08:00 | ||
| Quotrix | 57,61EUR | 07:27 | ||
| Stuttgart | 56,95EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -18,53 | -25,36 | -16,76 | -10,42 | +28,95 |
| Volatilität [%] | 20,71 | 77,32 | 38,66 | 31,03 | 28,32 | 29,92 |
| Sharpe-Ratio | 5,589 | -3,073 | -1,442 | -0,5044 | -0,0566 | 0,2528 |
| Hoch | 58,46 | 70,28 | 80,96 | 80,96 | 80,96 | 80,96 |
| Tief | 55,29 | 48,50 | 48,50 | 48,50 | 48,50 | 40,33 |
| Hist. Kurs | 56,25 | 70,28 | 76,71 | 68,79 | 63,92 | 44,41 |
| ∅-Preis | 57,25 | 57,22 | 72,34 | 73,43 | 67,12 | 64,18 |
| ∅-Volumen | 191,16 | 221,70 | 115,48 | 78,22 | 166,33 | |
| Max. Verlust [%] | -0,5553 | -29,08 | -38,16 | -38,16 | -38,16 | -38,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 94 | 311 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 80 | 139 | 447 | 855 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2024 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (19:57)57,56
- Brief (19:57)57,77
- Spread (in %)0,2100 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,48
- Tageshoch57,48
- Tagestief57,26
- Kurs (17:27)57,26
Kursdaten Vortag
- Vortag-Eröffnung57,55
- Vortag-Hoch57,55
- Vortag-Tief57,31
- Vortag-Schlusskurs57,31
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}