DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
31,90 EUR
+5,93 %
+1,79
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 17:37 | 4.994 | 159.383,51 |
| Hamburg | 31,63EUR | 17:25 | 150 | 4.744,50 |
| Frankfurt | 31,90EUR | 17:38 | 50 | 1.595,00 |
| L&S | 31,87EUR | 18:18 | 50 | 1.593,25 |
| Berlin | 31,32EUR | 16:58 | ||
| Düsseldorf | 31,50EUR | 16:32 | ||
| Hannover | 31,61EUR | 17:25 | ||
| Stuttgart | 29,75EUR | 07:51 | ||
| Quotrix | 30,14EUR | 03.11. | 511 | 15.398,99 |
| München | 70,72EUR | 03.11. | ||
| Xetra | 64,74EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -55,07 | -53,78 | -45,31 | -57,85 | -47,65 | -37,56 |
| Volatilität [%] | 666,45 | 293,56 | 119,87 | 91,48 | 56,39 | 48,28 |
| Sharpe-Ratio | -8,145 | -3,318 | -0,8740 | -0,8979 | -0,2763 | -0,0600 |
| Hoch | 71,00 | 71,00 | 71,00 | 81,90 | 81,90 | 81,90 |
| Tief | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 |
| Hist. Kurs | 71,00 | 69,02 | 58,33 | 75,69 | 60,94 | 51,09 |
| ∅-Preis | 62,49 | 66,68 | 63,02 | 67,39 | 68,17 | 65,91 |
| ∅-Volumen | 2,33 Tsd. | 3,59 Tsd. | 4,89 Tsd. | 6,67 Tsd. | 7,79 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -57,58 | -57,58 | -57,58 | -63,23 | -63,23 | -63,23 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 250 | 250 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 56 | 362 | 362 | 858 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2024 bisher 1,454€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,454 | 1,640 | 2,18 % | 29.08.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (18:01)32,16
- Brief (18:01)32,38
- Spread (in %)0,2200 (0,68 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs29,79
- Tageshoch31,90
- Tagestief29,79
- Kurs (17:38)31,90
- Umsatz EUR1.595,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch30,12
- Vortag-Tief29,35
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}