Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
63,00 EUR
-3,08 %
-2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,00EUR | 07:15 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Tradegate | 63,00EUR | 30.04. | 270 | 17.010,00 |
| Frankfurt | 63,00EUR | 30.04. | 80 | 5.040,00 |
| Hamburg | 63,00EUR | 30.04. | ||
| Hannover | 63,00EUR | 30.04. | ||
| Düsseldorf | 62,50EUR | 30.04. | ||
| München | 63,25EUR | 30.04. | ||
| Stuttgart | 63,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -0,60 | +14,50 | +9,19 | -15,93 | +3,75 |
| Volatilität [%] | 23,40 | 22,68 | 34,54 | 31,44 | 29,34 | 27,97 |
| Sharpe-Ratio | -10,55 | -0,3498 | 0,9073 | 0,3705 | -0,1152 | 0,0951 |
| Hoch | 67,00 | 67,50 | 74,58 | 74,58 | 78,80 | 85,07 |
| Tief | 63,00 | 63,00 | 55,02 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 65,50 | 63,38 | 55,02 | 57,70 | 74,94 | 60,72 |
| ∅-Preis | 64,80 | 65,13 | 64,97 | 62,14 | 65,52 | 68,02 |
| ∅-Volumen | 14,61 Tsd. | 12,57 Tsd. | 7,47 Tsd. | 6,81 Tsd. | 7,60 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -3,817 | -6,667 | -12,91 | -20,77 | -33,70 | -38,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 139 | 310 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 65 | 195 | 448 | 1.477 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (07:30)63,00
- Brief (07:30)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (30.04.2026)63,00
- Umsatz EUR17.010,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}