Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
62,50 EUR
-0,79 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,50EUR | 08:01 | 30 | 1.875,00 |
| Düsseldorf | 62,50EUR | 08:10 | ||
| Hamburg | 63,00EUR | 08:03 | ||
| Hannover | 63,00EUR | 08:03 | ||
| München | 63,25EUR | 08:15 | ||
| L&S | 62,50EUR | 08:22 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 08:05 | ||
| Tradegate | 63,00EUR | 30.04. | 270 | 17.010,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +1,26 | +14,89 | +9,76 | -16,35 | +4,17 |
| Volatilität [%] | 23,07 | 26,60 | 30,77 | 28,51 | 26,42 | 25,42 |
| Sharpe-Ratio | -14,72 | 1,121 | 1,052 | 0,4236 | -0,1553 | 0,0870 |
| Hoch | 66,50 | 67,00 | 70,34 | 70,34 | 78,66 | 85,01 |
| Tief | 62,50 | 61,72 | 54,40 | 52,42 | 52,42 | 52,42 |
| Hist. Kurs | 66,50 | 61,72 | 54,40 | 56,94 | 74,72 | 60,00 |
| ∅-Preis | 65,10 | 64,93 | 64,63 | 61,89 | 65,32 | 67,88 |
| ∅-Volumen | 7,04 Tsd. | 1,89 Tsd. | 612,41 | 976,33 | 792,71 | 839,86 |
| Max. Verlust [%] | -5,263 | -5,970 | -12,65 | -20,12 | -33,36 | -38,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 146 | 444 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 204 | 637 | 1.477 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (08:05)62,50
- Brief (08:05)63,50
- Spread (in %)1,0000 (1,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (08:01)62,50
- Umsatz EUR1.875,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,41 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}