Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
54,60 EUR
+0,37 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 03.11. | 300 | 16.578,00 |
| Berlin | 54,66EUR | 03.11. | ||
| Düsseldorf | 55,82EUR | 03.11. | ||
| Frankfurt | 54,60EUR | 03.11. | ||
| Hamburg | 55,60EUR | 03.11. | ||
| Hannover | 55,56EUR | 03.11. | ||
| München | 55,50EUR | 03.11. | ||
| L&S | 55,94EUR | 03.11. | ||
| Quotrix | 54,94EUR | 03.11. | ||
| Stuttgart | 55,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -3,43 | -4,11 | -15,22 | -23,03 | +2,50 |
| Volatilität [%] | 24,83 | 22,37 | 26,26 | 30,15 | 25,24 | 25,67 |
| Sharpe-Ratio | -2,842 | -2,144 | -0,2835 | -0,4742 | -0,2994 | 0,0673 |
| Hoch | 55,02 | 57,22 | 65,62 | 78,66 | 83,23 | 85,01 |
| Tief | 53,40 | 52,42 | 52,42 | 52,42 | 52,42 | 50,45 |
| Hist. Kurs | 55,02 | 56,54 | 56,94 | 64,40 | 70,94 | 53,27 |
| ∅-Preis | 54,27 | 54,75 | 59,26 | 63,27 | 67,14 | 67,05 |
| ∅-Volumen | 794,20 | 1,31 Tsd. | 1,14 Tsd. | 884,64 | 893,59 | |
| Max. Verlust [%] | -2,944 | -8,389 | -20,12 | -33,36 | -37,02 | -38,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 188 | 690 | 905 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 267 | 989 | 1.296 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Kursdaten
- Eröffnungskurs54,60
- Tageshoch54,60
- Tagestief54,60
- Kurs (03.11.2025)54,60
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch54,40
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,72 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}