Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
69,50 EUR
0 %
0
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 12:05 | 248 | 17.236,00 |
| Düsseldorf | 69,00EUR | 09:31 | ||
| Hamburg | 69,50EUR | 08:03 | ||
| Hannover | 69,50EUR | 08:04 | ||
| München | 69,75EUR | 08:15 | ||
| L&S | 69,50EUR | 12:05 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 11:17 | ||
| Frankfurt | 69,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +12,10 | +6,92 | +14,31 | +0,81 | +10,39 |
| Volatilität [%] | 25,18 | 16,88 | 27,40 | 28,60 | 26,60 | 25,32 |
| Sharpe-Ratio | 5,449 | 7,651 | 0,5693 | 0,5357 | 0,0685 | 0,1253 |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 78,66 | 85,01 |
| Tief | 68,00 | 62,00 | 58,00 | 52,42 | 52,42 | 52,42 |
| Hist. Kurs | 68,00 | 62,00 | 65,00 | 60,80 | 68,94 | 62,96 |
| ∅-Preis | 69,30 | 65,39 | 65,07 | 62,17 | 65,04 | 67,88 |
| ∅-Volumen | 805,78 | 784,71 | 1,01 Tsd. | 783,39 | 822,27 | |
| Max. Verlust [%] | -1,418 | -1,418 | -17,54 | -17,54 | -33,36 | -38,34 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 74 | 95 | 401 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 107 | 133 | 578 | 1.525 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (11:04)69,50
- Brief (10:00)70,50
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (17.06.2026)69,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}