Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
65,62 EUR
+0,80 %
+0,52
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,70EUR | 21:55 | 180 | 11.826,00 |
| Berlin | 65,22EUR | 08:08 | ||
| Düsseldorf | 65,42EUR | 19:31 | ||
| Frankfurt | 65,00EUR | 08:27 | ||
| Hamburg | 65,52EUR | 17:25 | ||
| Hannover | 65,52EUR | 17:25 | ||
| München | 65,64EUR | 08:05 | ||
| L&S | 65,62EUR | 23:00 | ||
| Quotrix | 65,48EUR | 07:27 | ||
| Stuttgart | 65,24EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +6,77 | +6,25 | -3,44 | -13,01 | +19,42 |
| Volatilität [%] | 17,15 | 24,66 | 29,01 | 29,09 | 26,63 | 26,50 |
| Sharpe-Ratio | 8,112 | 2,827 | 0,4251 | -0,0701 | -0,1230 | 0,1837 |
| Hoch | 66,04 | 66,04 | 66,04 | 79,24 | 83,40 | 85,64 |
| Tief | 62,94 | 60,16 | 51,80 | 51,80 | 51,80 | 50,11 |
| Hist. Kurs | 63,66 | 61,46 | 61,76 | 67,96 | 75,43 | 54,95 |
| ∅-Preis | 64,82 | 63,54 | 59,52 | 62,48 | 66,24 | 66,92 |
| ∅-Volumen | 214,16 | 921,36 | 1,04 Tsd. | 656,87 | 1,17 Tsd. | |
| Max. Verlust [%] | -0,7319 | -5,159 | -16,66 | -32,55 | -35,56 | -36,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 222 | 723 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 120 | 315 | 1.036 | 1.344 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (23:00)65,62
- Brief (23:00)65,76
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs65,24
- Tageshoch66,04
- Tagestief64,80
- Kurs (23:00)65,62
Kursdaten Vortag
- Vortag-Eröffnung65,52
- Vortag-Hoch65,92
- Vortag-Tief64,66
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}