Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
62,62 EUR
-0,98 %
-0,62
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 19.03. | 95 | 6.002,10 |
| Düsseldorf | 61,56EUR | 19.03. | ||
| Frankfurt | 63,52EUR | 19.03. | ||
| Hamburg | 62,62EUR | 19.03. | ||
| Hannover | 62,62EUR | 19.03. | ||
| München | 63,54EUR | 19.03. | ||
| L&S | 62,62EUR | 19.03. | ||
| Quotrix | 63,66EUR | 19.03. | ||
| Stuttgart | 62,64EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -3,84 | +8,64 | -3,54 | -11,82 | +12,97 |
| Volatilität [%] | 31,98 | 34,97 | 29,93 | 30,10 | 26,95 | 26,18 |
| Sharpe-Ratio | -5,334 | -0,9926 | 0,7084 | -0,0023 | -0,0807 | 0,1544 |
| Hoch | 66,64 | 74,84 | 74,84 | 74,84 | 79,24 | 85,64 |
| Tief | 61,54 | 61,54 | 51,80 | 51,80 | 51,80 | 51,80 |
| Hist. Kurs | 65,00 | 65,12 | 57,64 | 64,92 | 71,01 | 55,43 |
| ∅-Preis | 64,78 | 67,39 | 62,60 | 61,47 | 65,46 | 67,42 |
| ∅-Volumen | 12,80 | 3,199 | 131,25 | 760,64 | 589,57 | 1,11 Tsd. |
| Max. Verlust [%] | -4,385 | -11,82 | -11,82 | -19,13 | -32,55 | -36,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 29 | 186 | 462 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 41 | 263 | 664 | 1.435 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (19.03.)62,62
- Brief (19.03.)62,86
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,64
- Tagestief61,54
- Kurs (19.03.2026)62,62
Kursdaten Vortag
- Vortag-Eröffnung64,84
- Vortag-Hoch65,28
- Vortag-Tief62,82
- Vortag-Schlusskurs63,24
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,42 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}