Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
55,14 EUR
+1,29 %
+0,70
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 14:29 | 300 | 16.578,00 |
| Frankfurt | 54,60EUR | 08:18 | ||
| Berlin | 54,66EUR | 08:08 | ||
| Düsseldorf | 55,04EUR | 12:30 | ||
| Hamburg | 54,70EUR | 08:01 | ||
| Hannover | 54,70EUR | 08:01 | ||
| L&S | 55,14EUR | 14:55 | ||
| Quotrix | 54,94EUR | 07:27 | ||
| Stuttgart | 54,72EUR | 07:37 | ||
| München | 54,96EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -3,13 | -3,02 | -13,98 | -23,61 | +7,57 |
| Volatilität [%] | 16,20 | 19,00 | 25,72 | 29,38 | 25,76 | 26,63 |
| Sharpe-Ratio | -1,623 | -2,964 | -0,2781 | -0,4759 | -0,3096 | 0,1032 |
| Hoch | 55,52 | 57,90 | 66,40 | 79,24 | 83,40 | 85,64 |
| Tief | 53,00 | 51,80 | 51,80 | 51,80 | 51,80 | 50,11 |
| Hist. Kurs | 54,66 | 56,92 | 56,86 | 64,10 | 72,18 | 51,26 |
| ∅-Preis | 54,25 | 54,71 | 59,27 | 63,26 | 66,78 | 66,70 |
| ∅-Volumen | 107,63 | 1,15 Tsd. | 1,02 Tsd. | 678,71 | 1,19 Tsd. | |
| Max. Verlust [%] | -1,829 | -7,027 | -18,38 | -32,55 | -35,56 | -36,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 189 | 690 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 157 | 268 | 989 | 1.297 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (14:55)55,14
- Brief (14:55)55,54
- Spread (in %)0,4000 (0,73 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs54,80
- Tageshoch55,14
- Tagestief54,62
- Kurs (14:55)55,14
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch55,06
- Vortag-Tief53,78
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,77 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}