Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
65,64 EUR
+0,18 %
+0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,72EUR | 08:08 | ||
| Düsseldorf | 65,72EUR | 08:10 | ||
| Hamburg | 65,64EUR | 08:01 | ||
| Hannover | 65,64EUR | 08:01 | ||
| L&S | 65,76EUR | 08:28 | ||
| Quotrix | 65,84EUR | 07:27 | ||
| Stuttgart | 65,58EUR | 07:36 | ||
| Tradegate | 65,70EUR | 18.12. | 180 | 11.826,00 |
| Frankfurt | 65,00EUR | 18.12. | ||
| München | 65,64EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +8,03 | +6,70 | -5,25 | -14,53 | +17,32 |
| Volatilität [%] | 12,50 | 20,39 | 28,25 | 29,07 | 26,20 | 25,87 |
| Sharpe-Ratio | -1,184 | 4,418 | 0,4993 | -0,1142 | -0,1435 | 0,1731 |
| Hoch | 65,66 | 65,66 | 65,66 | 78,74 | 82,58 | 84,12 |
| Tief | 64,04 | 60,58 | 52,34 | 52,34 | 52,34 | 50,49 |
| Hist. Kurs | 65,66 | 60,76 | 61,52 | 69,28 | 76,80 | 55,95 |
| ∅-Preis | 65,40 | 63,87 | 59,69 | 62,65 | 66,62 | 67,23 |
| ∅-Volumen | 10,41 | 20,35 | ||||
| Max. Verlust [%] | -0,8224 | -4,835 | -16,45 | -31,30 | -34,83 | -36,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 222 | 722 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 134 | 315 | 1.035 | 1.344 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (08:13)65,78
- Brief (08:13)66,28
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs65,64
- Tageshoch65,64
- Tagestief65,64
- Kurs (08:01)65,64
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch65,52
- Vortag-Tief65,30
- Vortag-Schlusskurs65,52
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}