Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
62,58 EUR
+0,45 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,42EUR | 10:34 | 177 | 11.225,34 |
| Frankfurt | 62,34EUR | 08:16 | ||
| Düsseldorf | 62,70EUR | 09:31 | ||
| Hamburg | 62,42EUR | 08:01 | ||
| Hannover | 62,42EUR | 08:01 | ||
| München | 62,68EUR | 08:36 | ||
| L&S | 62,94EUR | 12:34 | ||
| Quotrix | 62,58EUR | 07:27 | ||
| Stuttgart | 62,66EUR | 12:03 | ||
| Berlin | 64,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -2,83 | +5,85 | -19,31 | -21,56 | +11,29 |
| Volatilität [%] | 25,90 | 27,34 | 32,48 | 32,32 | 27,79 | 27,54 |
| Sharpe-Ratio | -10,50 | -1,464 | 0,4247 | -0,5895 | -0,2294 | 0,1396 |
| Hoch | 65,78 | 68,00 | 68,00 | 79,00 | 83,00 | 84,92 |
| Tief | 61,82 | 61,82 | 52,64 | 52,64 | 52,64 | 50,54 |
| Hist. Kurs | 65,06 | 64,40 | 59,12 | 77,56 | 79,78 | 56,23 |
| ∅-Preis | 64,13 | 65,96 | 60,52 | 62,32 | 66,42 | 67,66 |
| ∅-Volumen | 49,84 | 15,04 | 353,07 | 242,43 | 178,53 | 323,67 |
| Max. Verlust [%] | -5,290 | -8,382 | -13,39 | -33,37 | -36,58 | -38,01 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 243 | 743 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 91 | 358 | 1.079 | 1.388 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (12:34)62,76
- Brief (12:34)63,38
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,58
- Tageshoch62,58
- Tagestief62,58
- Kurs (07:27)62,58
Kursdaten Vortag
- Vortag-Eröffnung61,82
- Vortag-Hoch62,30
- Vortag-Tief61,82
- Vortag-Schlusskurs62,30
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,41 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}