Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
75,00 EUR
-0,66 %
-0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,50EUR | 31.07. | 1.450 | 108.025,00 |
| Tradegate | 73,50EUR | 31.07. | 352 | 25.872,00 |
| L&S | 74,00EUR | 31.07. | 15 | 1.110,00 |
| Düsseldorf | 74,00EUR | 31.07. | ||
| Frankfurt | 73,50EUR | 31.07. | ||
| Hamburg | 73,50EUR | 31.07. | ||
| Hannover | 73,50EUR | 31.07. | ||
| München | 74,75EUR | 31.07. | ||
| Quotrix | 75,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,74 | +20,39 | +26,86 | +4,66 | +12,65 |
| Volatilität [%] | 29,24 | 29,96 | 30,41 | 31,40 | 28,83 | 27,55 |
| Sharpe-Ratio | 1,203 | 1,109 | 1,292 | 0,8487 | 0,1279 | 0,1515 |
| Hoch | 76,00 | 77,00 | 77,00 | 77,00 | 79,00 | 84,92 |
| Tief | 74,00 | 73,00 | 58,50 | 52,64 | 52,64 | 52,64 |
| Hist. Kurs | 74,50 | 73,00 | 62,30 | 59,12 | 71,66 | 66,58 |
| ∅-Preis | 75,00 | 75,17 | 67,61 | 64,11 | 65,43 | 68,36 |
| ∅-Volumen | 65,65 | 166,93 | 258,93 | 189,27 | 255,35 | |
| Max. Verlust [%] | -2,632 | -4,575 | -17,28 | -17,28 | -33,37 | -38,01 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 74 | 370 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 540 | 1.570 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (31.07.)74,00
- Brief (31.07.)75,00
- Spread (in %)1,0000 (1,35 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (31.07.2026)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,49 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}