Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
63,66 EUR
-2,60 %
-1,70
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 19.03. | 95 | 6.002,10 |
| Düsseldorf | 61,56EUR | 19.03. | ||
| Frankfurt | 63,52EUR | 19.03. | ||
| Hamburg | 62,62EUR | 19.03. | ||
| Hannover | 62,62EUR | 19.03. | ||
| München | 63,54EUR | 19.03. | ||
| L&S | 62,62EUR | 19.03. | ||
| Quotrix | 63,66EUR | 19.03. | ||
| Stuttgart | 62,64EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -3,95 | +9,23 | -3,57 | -13,47 | +11,80 |
| Volatilität [%] | 37,40 | 31,79 | 31,05 | 32,41 | 28,09 | 27,17 |
| Sharpe-Ratio | -1,040 | -0,4928 | 0,8332 | 0,0690 | -0,0702 | 0,1637 |
| Hoch | 66,62 | 70,72 | 70,72 | 70,72 | 79,00 | 84,92 |
| Tief | 63,66 | 63,66 | 52,64 | 52,64 | 52,64 | 52,64 |
| Hist. Kurs | 65,80 | 66,28 | 58,28 | 66,02 | 73,57 | 56,94 |
| ∅-Preis | 65,50 | 67,37 | 62,74 | 61,65 | 65,99 | 67,96 |
| ∅-Volumen | 522,91 | 213,32 | 268,34 | 186,56 | 310,07 | |
| Max. Verlust [%] | -2,852 | -8,484 | -10,35 | -20,27 | -33,37 | -38,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 29 | 189 | 462 | 992 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 41 | 275 | 665 | 1.435 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (19.03.)62,54
- Brief (19.03.)62,94
- Spread (in %)0,4000 (0,64 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs63,66
- Tageshoch63,66
- Tagestief63,66
- Kurs (19.03.2026)63,66
Kursdaten Vortag
- Vortag-Eröffnung65,36
- Vortag-Hoch65,36
- Vortag-Tief65,36
- Vortag-Schlusskurs65,36
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,51 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}