Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
63,00 EUR
-1,56 %
-1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 14:04 | 251 | 15.938,50 |
| Düsseldorf | 63,00EUR | 19:31 | ||
| Frankfurt | 63,50EUR | 08:18 | ||
| Hamburg | 63,50EUR | 17:25 | ||
| Hannover | 63,50EUR | 17:25 | ||
| München | 64,25EUR | 09:15 | ||
| L&S | 64,00EUR | 20:01 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -3,79 | +15,51 | +12,30 | -15,46 | +8,70 |
| Volatilität [%] | 18,35 | 23,94 | 28,11 | 27,85 | 26,03 | 24,93 |
| Sharpe-Ratio | 2,852 | -1,311 | 1,228 | 0,5432 | -0,1392 | 0,1235 |
| Hoch | 65,00 | 66,38 | 73,96 | 73,96 | 78,82 | 85,35 |
| Tief | 61,58 | 61,32 | 52,06 | 52,06 | 52,06 | 52,06 |
| Hist. Kurs | 63,46 | 65,48 | 54,54 | 56,10 | 74,52 | 57,96 |
| ∅-Preis | 63,79 | 63,64 | 63,58 | 61,61 | 65,59 | 67,90 |
| ∅-Volumen | 46,02 | 66,35 | 54,52 | 55,45 | ||
| Max. Verlust [%] | -0,7752 | -5,987 | -14,24 | -17,61 | -31,09 | -36,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 141 | 449 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 45 | 197 | 645 | 1.457 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (20:01)63,50
- Brief (20:01)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,50
- Tagestief63,00
- Kurs (19:31)63,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}