Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
74,50 EUR
+1,36 %
+1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,50EUR | 31.07. | 1.450 | 108.025,00 |
| Tradegate | 73,50EUR | 31.07. | 352 | 25.872,00 |
| L&S | 74,00EUR | 31.07. | 15 | 1.110,00 |
| Düsseldorf | 74,00EUR | 31.07. | ||
| Frankfurt | 73,50EUR | 31.07. | ||
| Hamburg | 73,50EUR | 31.07. | ||
| Hannover | 73,50EUR | 31.07. | ||
| München | 74,75EUR | 31.07. | ||
| Quotrix | 75,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +0,68 | +17,25 | +27,22 | +4,34 | +10,34 |
| Volatilität [%] | 21,81 | 24,38 | 25,56 | 28,21 | 27,12 | 26,67 |
| Sharpe-Ratio | -1,541 | 0,3526 | 1,280 | 0,9113 | 0,1140 | 0,1316 |
| Hoch | 75,50 | 77,50 | 77,50 | 77,50 | 78,76 | 85,02 |
| Tief | 72,50 | 72,00 | 58,00 | 52,36 | 52,36 | 52,36 |
| Hist. Kurs | 75,00 | 74,00 | 63,54 | 58,56 | 71,40 | 67,52 |
| ∅-Preis | 74,42 | 74,85 | 67,37 | 63,88 | 65,19 | 68,14 |
| ∅-Volumen | 18,01 Tsd. | 9,32 Tsd. | 4,87 Tsd. | 2,50 Tsd. | 1,02 Tsd. | 778,85 |
| Max. Verlust [%] | -2,000 | -4,605 | -16,07 | -16,07 | -31,24 | -36,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 71 | 71 | 376 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 104 | 104 | 541 | 1.569 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (31.07.)74,00
- Brief (31.07.)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.874
- Brief Stk.868
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief73,00
- Kurs (31.07.2026)74,50
- Umsatz EUR108.025,00
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,00
- Vortag-Tief72,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,44 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}