Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
55,54 EUR
+0,51 %
+0,28
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,54EUR | 09:10 | 100 | 5.554,00 |
| Berlin | 55,14EUR | 08:08 | ||
| Düsseldorf | 55,34EUR | 09:31 | ||
| Frankfurt | 55,16EUR | 08:16 | ||
| Hamburg | 55,14EUR | 08:01 | ||
| Hannover | 55,14EUR | 08:01 | ||
| München | 55,18EUR | 08:00 | ||
| L&S | 55,32EUR | 10:38 | ||
| Quotrix | 55,42EUR | 07:27 | ||
| Stuttgart | 55,22EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -2,25 | -3,74 | -14,66 | -23,69 | +8,58 |
| Volatilität [%] | 13,75 | 26,18 | 28,22 | 31,89 | 27,32 | 28,36 |
| Sharpe-Ratio | 8,695 | -1,204 | -0,2265 | -0,4151 | -0,2679 | 0,1263 |
| Hoch | 55,54 | 57,66 | 65,66 | 78,80 | 83,20 | 85,07 |
| Tief | 54,08 | 52,00 | 52,00 | 52,00 | 52,00 | 50,92 |
| Hist. Kurs | 54,20 | 56,82 | 57,70 | 65,08 | 72,78 | 51,15 |
| ∅-Preis | 54,72 | 54,88 | 59,39 | 63,43 | 67,25 | 67,30 |
| ∅-Volumen | 4,40 Tsd. | 12,17 Tsd. | 6,21 Tsd. | 7,81 Tsd. | 8,97 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -0,2214 | -8,448 | -20,77 | -33,70 | -37,40 | -38,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 112 | 189 | 693 | 907 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 158 | 270 | 994 | 1.299 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (10:23)55,34
- Brief (10:23)55,76
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs55,54
- Tageshoch55,54
- Tagestief55,54
- Kurs (09:10)55,54
- Umsatz EUR5.554,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch55,26
- Vortag-Tief55,08
- Vortag-Schlusskurs55,26
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}