Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
73,50 EUR
+0,68 %
+0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,50EUR | 31.07. | 1.450 | 108.025,00 |
| Tradegate | 73,50EUR | 31.07. | 352 | 25.872,00 |
| L&S | 74,00EUR | 31.07. | 15 | 1.110,00 |
| Düsseldorf | 74,00EUR | 31.07. | ||
| Frankfurt | 73,50EUR | 31.07. | ||
| Hamburg | 73,50EUR | 31.07. | ||
| Hannover | 73,50EUR | 31.07. | ||
| München | 74,75EUR | 31.07. | ||
| Quotrix | 75,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -1,34 | +18,43 | +25,90 | +3,03 | +9,60 |
| Volatilität [%] | 33,19 | 29,27 | 31,51 | 31,17 | 29,73 | 28,17 |
| Sharpe-Ratio | -3,025 | -0,4568 | 1,148 | 0,8205 | 0,1150 | 0,1345 |
| Hoch | 76,00 | 78,00 | 78,00 | 78,00 | 78,80 | 85,07 |
| Tief | 73,00 | 73,00 | 58,50 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 75,00 | 74,50 | 62,06 | 58,38 | 71,34 | 67,06 |
| ∅-Preis | 74,58 | 75,13 | 67,46 | 63,98 | 65,34 | 68,26 |
| ∅-Volumen | 23,77 Tsd. | 17,81 Tsd. | 11,53 Tsd. | 10,04 Tsd. | 8,39 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -3,947 | -6,410 | -18,80 | -18,80 | -33,70 | -38,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | 375 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 119 | 119 | 540 | 1.569 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (31.07.)74,00
- Brief (31.07.)75,00
- Spread (in %)1,0000 (1,35 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief73,50
- Kurs (31.07.2026)73,50
- Umsatz EUR25.872,00
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,36 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}