Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
63,50 EUR
-1,55 %
-1,00
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 14:04 | 251 | 15.938,50 |
| Düsseldorf | 63,50EUR | 16:31 | ||
| Frankfurt | 63,50EUR | 08:18 | ||
| Hamburg | 63,50EUR | 17:25 | ||
| Hannover | 63,50EUR | 17:25 | ||
| München | 64,25EUR | 09:15 | ||
| L&S | 63,50EUR | 19:10 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -3,41 | +15,50 | +14,79 | -14,63 | +9,45 |
| Volatilität [%] | 11,94 | 22,83 | 34,85 | 31,63 | 29,34 | 27,93 |
| Sharpe-Ratio | 9,033 | -1,163 | 1,042 | 0,5794 | -0,0809 | 0,1436 |
| Hoch | 64,50 | 66,54 | 74,58 | 74,58 | 78,80 | 85,07 |
| Tief | 63,38 | 62,74 | 52,00 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 63,38 | 65,74 | 54,98 | 55,32 | 74,38 | 58,02 |
| ∅-Preis | 63,88 | 64,18 | 63,71 | 61,70 | 65,67 | 67,97 |
| ∅-Volumen | 7,40 Tsd. | 4,16 Tsd. | 7,24 Tsd. | 6,72 Tsd. | 7,49 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -5,711 | -12,91 | -20,77 | -33,70 | -38,78 | |
| Max. Verlustperiode (Handelstage) | 15 | 31 | 139 | 452 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 23 | 45 | 195 | 648 | 1.457 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (19:10)63,50
- Brief (19:10)64,00
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,00
- Tagestief63,50
- Kurs (14:04)63,50
- Umsatz EUR15.938,50
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}