Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
58,72 EUR
+1,70 %
+0,98
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,00EUR | 08:08 | ||
| Düsseldorf | 58,34EUR | 16:31 | ||
| Frankfurt | 58,06EUR | 08:18 | ||
| Hamburg | 58,16EUR | 17:25 | ||
| Hannover | 58,16EUR | 17:25 | ||
| München | 58,08EUR | 17:25 | ||
| L&S | 58,08EUR | 19:31 | ||
| Quotrix | 58,24EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 07:32 | ||
| Tradegate | 58,72EUR | 14.08. | 103 | 6.048,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -3,17 | -19,74 | -5,99 | -22,57 | +3,91 |
| Volatilität [%] | 11,74 | 35,89 | 31,52 | 32,92 | 27,78 | 28,89 |
| Sharpe-Ratio | 22,50 | -0,9225 | -1,312 | -0,0827 | -0,2348 | 0,1027 |
| Hoch | 58,72 | 63,34 | 74,62 | 78,80 | 83,20 | 85,07 |
| Tief | 56,28 | 55,00 | 55,00 | 55,00 | 55,00 | 48,95 |
| Hist. Kurs | 56,28 | 60,64 | 73,16 | 62,46 | 75,84 | 56,51 |
| ∅-Preis | 57,32 | 59,12 | 62,46 | 64,96 | 68,33 | 67,27 |
| ∅-Volumen | 3,18 Tsd. | 6,37 Tsd. | 5,80 Tsd. | 6,73 Tsd. | 9,02 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -12,67 | -26,23 | -29,90 | -33,81 | -35,27 | |
| Max. Verlustperiode (Handelstage) | 15 | 121 | 132 | 636 | 850 | |
| Max. Verlustperiode (Kalendertage) | 21 | 174 | 189 | 913 | 1.218 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (19:14)58,08
- Brief (19:14)58,20
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs58,72
- Tageshoch58,72
- Tagestief58,72
- Kurs (14.08.2025)58,72
- Umsatz EUR6.048,16
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung57,74
- Vortag-Hoch57,74
- Vortag-Tief57,74
- Vortag-Schlusskurs57,74
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,08 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}