Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
65,00 EUR
-1,10 %
-0,72
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 12.12. | 505 | 32.825,00 |
| Berlin | 64,02EUR | 12.12. | ||
| Düsseldorf | 64,68EUR | 12.12. | ||
| Frankfurt | 64,70EUR | 12.12. | ||
| Hamburg | 65,12EUR | 12.12. | ||
| Hannover | 65,12EUR | 12.12. | ||
| München | 64,22EUR | 12.12. | ||
| L&S | 64,58EUR | 12.12. | ||
| Quotrix | 64,14EUR | 12.12. | ||
| Stuttgart | 64,34EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +2,95 | +6,11 | -11,03 | -15,58 | +11,97 |
| Volatilität [%] | 45,50 | 32,48 | 31,68 | 31,65 | 28,49 | 28,25 |
| Sharpe-Ratio | 7,473 | 1,554 | 0,5201 | -0,2386 | -0,1091 | 0,1585 |
| Hoch | 65,72 | 65,72 | 65,72 | 78,80 | 83,20 | 85,07 |
| Tief | 62,26 | 61,04 | 52,00 | 52,00 | 52,00 | 50,98 |
| Hist. Kurs | 62,26 | 63,14 | 61,26 | 73,06 | 77,00 | 58,05 |
| ∅-Preis | 63,14 | 63,22 | 59,51 | 62,79 | 66,78 | 67,45 |
| ∅-Volumen | 1,54 Tsd. | 8,59 Tsd. | 7,70 Tsd. | 7,53 Tsd. | 9,02 Tsd. | 12,56 Tsd. |
| Max. Verlust [%] | -1,299 | -4,274 | -18,21 | -33,70 | -37,40 | -38,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 217 | 721 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 133 | 308 | 1.032 | 1.337 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (12.12.)65,10
- Brief (12.12.)65,28
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs64,44
- Tageshoch65,30
- Tagestief64,36
- Kurs (12.12.2025)65,00
- Umsatz EUR32.825,00
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch65,72
- Vortag-Tief65,72
- Vortag-Schlusskurs65,72
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,62 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}