Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
62,12 EUR
-0,99 %
-0,62
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,64EUR | 09:31 | ||
| Frankfurt | 61,66EUR | 08:03 | ||
| Berlin | 61,62EUR | 08:08 | ||
| Hamburg | 61,60EUR | 08:01 | ||
| Hannover | 61,60EUR | 08:01 | ||
| München | 61,60EUR | 08:01 | ||
| L&S | 61,62EUR | 10:04 | ||
| Quotrix | 61,88EUR | 07:27 | ||
| Stuttgart | 61,64EUR | 07:34 | ||
| Tradegate | 62,12EUR | 30.06. | 1 | 62,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +0,78 | -7,23 | +2,95 | -16,01 | +21,80 |
| Volatilität [%] | 13,46 | 17,53 | 28,14 | 32,99 | 26,98 | 28,84 |
| Sharpe-Ratio | -0,8398 | 1,236 | -0,4009 | 0,2220 | -0,1389 | 0,2202 |
| Hoch | 62,84 | 63,32 | 78,80 | 78,80 | 83,20 | 85,07 |
| Tief | 62,12 | 60,38 | 55,26 | 55,26 | 55,26 | 48,37 |
| Hist. Kurs | 62,84 | 61,64 | 66,96 | 60,34 | 73,96 | 51,00 |
| ∅-Preis | 62,57 | 61,91 | 65,60 | 65,28 | 68,97 | 67,16 |
| ∅-Volumen | 2,17 Tsd. | 3,12 Tsd. | 6,71 Tsd. | 7,54 Tsd. | 10,37 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -1,082 | -2,669 | -29,49 | -29,49 | -33,43 | -34,89 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 98 | 602 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 141 | 141 | 865 | 1.170 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (09:52)61,62
- Brief (09:52)62,08
- Spread (in %)0,4600 (0,75 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs62,12
- Tageshoch62,12
- Tagestief62,12
- Kurs (30.06.2025)62,12
- Umsatz EUR62,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,74
- Vortag-Hoch62,74
- Vortag-Tief62,74
- Vortag-Schlusskurs62,74
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,37 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}