Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
55,50 EUR
+0,98 %
+0,54
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 14:29 | 300 | 16.578,00 |
| Berlin | 54,66EUR | 08:08 | ||
| Düsseldorf | 55,82EUR | 19:30 | ||
| Frankfurt | 54,60EUR | 08:18 | ||
| Hamburg | 55,60EUR | 17:25 | ||
| Hannover | 55,56EUR | 17:25 | ||
| München | 55,50EUR | 17:27 | ||
| L&S | 55,94EUR | 22:02 | ||
| Quotrix | 54,94EUR | 07:27 | ||
| Stuttgart | 55,78EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -1,87 | -2,12 | -13,90 | -21,45 | +4,19 |
| Volatilität [%] | 23,69 | 18,91 | 26,39 | 30,25 | 25,80 | 26,81 |
| Sharpe-Ratio | 2,510 | -1,921 | -0,1743 | -0,4412 | -0,2693 | 0,0831 |
| Hoch | 55,50 | 57,34 | 65,70 | 78,70 | 82,67 | 84,57 |
| Tief | 53,46 | 52,34 | 52,34 | 52,34 | 52,34 | 50,45 |
| Hist. Kurs | 54,44 | 56,56 | 56,70 | 64,46 | 70,66 | 53,27 |
| ∅-Preis | 54,51 | 54,89 | 59,36 | 63,33 | 67,13 | 66,98 |
| ∅-Volumen | 131,43 | 35,90 | 18,59 | 18,07 | 27,93 | |
| Max. Verlust [%] | -1,286 | -5,339 | -18,21 | -31,55 | -35,24 | -36,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 189 | 689 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 268 | 988 | 1.297 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (21:55)56,00
- Brief (21:55)56,28
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (17:27)55,50
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch54,96
- Vortag-Tief54,26
- Vortag-Schlusskurs54,96
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}