Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
65,64 EUR
+0,06 %
+0,04
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,70EUR | 21:55 | 180 | 11.826,00 |
| Berlin | 65,22EUR | 08:08 | ||
| Düsseldorf | 65,42EUR | 19:31 | ||
| Frankfurt | 65,00EUR | 08:27 | ||
| Hamburg | 65,52EUR | 17:25 | ||
| Hannover | 65,52EUR | 17:25 | ||
| München | 65,64EUR | 08:05 | ||
| L&S | 65,62EUR | 23:00 | ||
| Quotrix | 65,48EUR | 07:27 | ||
| Stuttgart | 65,24EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +8,21 | +6,94 | -5,12 | -14,53 | +17,32 |
| Volatilität [%] | 16,09 | 20,29 | 28,35 | 29,28 | 26,46 | 26,58 |
| Sharpe-Ratio | 6,385 | 4,601 | 0,5222 | -0,1023 | -0,1382 | 0,1765 |
| Hoch | 65,84 | 65,84 | 65,84 | 78,70 | 82,67 | 84,57 |
| Tief | 64,22 | 60,66 | 52,34 | 52,34 | 52,34 | 50,45 |
| Hist. Kurs | 64,52 | 60,66 | 61,38 | 69,18 | 76,80 | 55,95 |
| ∅-Preis | 64,96 | 63,57 | 59,55 | 62,53 | 66,57 | 67,19 |
| ∅-Volumen | 21,07 | 18,59 | 18,02 | 27,93 | ||
| Max. Verlust [%] | -0,4650 | -5,823 | -16,66 | -31,55 | -35,24 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 96 | 222 | 722 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 134 | 315 | 1.035 | 1.344 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (22:00)65,60
- Brief (22:00)65,80
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs65,46
- Tageshoch65,64
- Tagestief65,46
- Kurs (08:05)65,64
Kursdaten Vortag
- Vortag-Eröffnung65,84
- Vortag-Hoch65,84
- Vortag-Tief65,60
- Vortag-Schlusskurs65,60
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}