Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
64,25 EUR
-0,77 %
-0,50
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 14:04 | 251 | 15.938,50 |
| Düsseldorf | 63,00EUR | 19:31 | ||
| Frankfurt | 63,50EUR | 08:18 | ||
| Hamburg | 63,50EUR | 17:25 | ||
| Hannover | 63,50EUR | 17:25 | ||
| München | 64,25EUR | 09:15 | ||
| L&S | 64,00EUR | 20:01 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -1,05 | +16,86 | +17,42 | -13,83 | +9,64 |
| Volatilität [%] | 28,54 | 33,41 | 30,28 | 28,62 | 27,04 | 26,55 |
| Sharpe-Ratio | 8,231 | -0,0166 | 1,186 | 0,6628 | -0,1106 | 0,1323 |
| Hoch | 65,25 | 66,69 | 70,78 | 70,78 | 78,70 | 84,57 |
| Tief | 62,24 | 61,60 | 52,34 | 52,34 | 52,34 | 52,34 |
| Hist. Kurs | 62,36 | 64,93 | 54,98 | 54,72 | 74,56 | 58,60 |
| ∅-Preis | 64,32 | 64,14 | 63,65 | 61,63 | 65,54 | 67,78 |
| ∅-Volumen | 22,44 | 18,74 | 15,28 | 25,32 | ||
| Max. Verlust [%] | -0,7663 | -7,460 | -12,84 | -18,21 | -31,55 | -36,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 145 | 450 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 44 | 203 | 646 | 1.458 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (18:46)63,50
- Brief (18:46)64,00
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs64,25
- Tageshoch64,25
- Tagestief64,25
- Kurs (09:15)64,25
Kursdaten Vortag
- Vortag-Eröffnung64,75
- Vortag-Hoch64,75
- Vortag-Tief64,75
- Vortag-Schlusskurs64,75
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,56 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}