Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
61,60 EUR
-1,28 %
-0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,62EUR | 08:10 | ||
| Frankfurt | 61,66EUR | 08:03 | ||
| Berlin | 61,62EUR | 08:08 | ||
| Hamburg | 61,60EUR | 08:01 | ||
| Hannover | 61,60EUR | 08:01 | ||
| München | 61,60EUR | 08:01 | ||
| L&S | 61,60EUR | 09:38 | ||
| Quotrix | 61,88EUR | 07:27 | ||
| Stuttgart | 61,64EUR | 07:34 | ||
| Tradegate | 62,12EUR | 30.06. | 1 | 62,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -1,16 | -7,31 | +3,36 | -14,71 | +19,17 |
| Volatilität [%] | 8,364 | 19,88 | 29,66 | 30,35 | 25,86 | 27,10 |
| Sharpe-Ratio | 0,7545 | 0,0720 | -0,3472 | 0,2367 | -0,1335 | 0,1994 |
| Hoch | 62,80 | 63,24 | 78,70 | 78,70 | 82,67 | 84,57 |
| Tief | 61,60 | 60,38 | 54,34 | 54,34 | 54,34 | 48,54 |
| Hist. Kurs | 62,32 | 62,32 | 66,46 | 59,60 | 72,22 | 51,69 |
| ∅-Preis | 62,47 | 61,82 | 65,40 | 65,15 | 68,79 | 66,70 |
| ∅-Volumen | 15,42 | 7,679 | 25,58 | 38,07 | ||
| Max. Verlust [%] | -0,6369 | -3,463 | -30,04 | -30,04 | -33,81 | -35,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 100 | 600 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 145 | 145 | 865 | 1.174 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (08:58)61,64
- Brief (08:58)62,12
- Spread (in %)0,4800 (0,78 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs61,60
- Tageshoch61,60
- Tagestief61,60
- Kurs (08:01)61,60
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch62,60
- Vortag-Tief62,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}