Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
56,84 EUR
-1,08 %
-0,62
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,32EUR | 14:43 | 105 | 6.018,60 |
| Lang & Schwarz | 56,90EUR | 20:48 | 1 | 56,90 |
| Düsseldorf | 56,86EUR | 19:30 | ||
| Hamburg | 56,98EUR | 17:25 | ||
| Hannover | 56,96EUR | 17:25 | ||
| München | 56,84EUR | 17:27 | ||
| Berlin | 57,62EUR | 08:08 | ||
| Frankfurt | 57,86EUR | 08:18 | ||
| Quotrix | 57,78EUR | 07:27 | ||
| Stuttgart | 57,20EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -11,33 | -12,45 | -16,34 | -27,36 | +6,94 |
| Volatilität [%] | 10,86 | 41,95 | 33,97 | 30,58 | 26,19 | 28,62 |
| Sharpe-Ratio | -2,355 | -3,149 | -0,6282 | -0,4583 | -0,3322 | 0,1278 |
| Hoch | 58,64 | 64,10 | 78,70 | 78,70 | 82,67 | 84,57 |
| Tief | 56,76 | 54,34 | 54,34 | 54,34 | 54,34 | 46,96 |
| Hist. Kurs | 57,68 | 64,10 | 64,92 | 67,94 | 78,25 | 53,15 |
| ∅-Preis | 57,58 | 58,45 | 67,64 | 65,58 | 69,67 | 66,37 |
| ∅-Volumen | 27,48 | 52,48 | ||||
| Max. Verlust [%] | -0,9682 | -14,63 | -30,04 | -30,04 | -33,81 | -35,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 132 | 557 | 774 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 83 | 186 | 803 | 1.112 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (20:32)56,96
- Brief (20:32)57,24
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,62
- Tageshoch57,62
- Tagestief56,84
- Kurs (17:27)56,84
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch57,46
- Vortag-Tief57,40
- Vortag-Schlusskurs57,46
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,92 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}