Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
14,20 EUR
-0,70 %
-0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,00EUR | 19:45 | ||
| Quotrix | 14,50EUR | 07:57 | ||
| Stuttgart | 14,20EUR | 08:15 | ||
| Düsseldorf | 13,90EUR | 08:10 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 13,80EUR | 17:25 | ||
| Berlin | 14,10EUR | 18:45 | ||
| Frankfurt | 13,80EUR | 15:29 | ||
| Tradegate | 14,20EUR | 23.01. | 60 | 852,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -4,05 | -21,98 | -8,39 | ||
| Volatilität [%] | 5,548 | 9,917 | 31,92 | 32,30 | ||
| Sharpe-Ratio | -8,298 | -6,011 | -1,514 | -0,1702 | ||
| Hoch | 14,30 | 14,80 | 20,60 | 20,60 | ||
| Tief | 14,20 | 14,20 | 14,20 | 14,20 | ||
| Hist. Kurs | 14,30 | 14,80 | 18,20 | 15,50 | ||
| ∅-Preis | 14,28 | 14,39 | 16,84 | 16,57 | ||
| ∅-Volumen | 170,40 | 1,24 Tsd. | 974,49 | 824,00 | ||
| Max. Verlust [%] | -0,6993 | -4,054 | -31,07 | -31,07 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 142 | 142 |
Quotes
- Geld (18:21)14,00
- Brief (18:21)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.360
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (23.01.2025)14,20
- Umsatz EUR852,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}