Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,60EUR | 30.01. | 4.149 | 56.426,40 |
| L&S | 13,50EUR | 30.01. | ||
| Quotrix | 13,60EUR | 30.01. | ||
| Stuttgart | 13,60EUR | 30.01. | ||
| Düsseldorf | 13,50EUR | 30.01. | ||
| Hannover | 13,50EUR | 30.01. | ||
| München | 13,60EUR | 30.01. | ||
| Tradegate | 13,70EUR | 30.01. | ||
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +2,27 | -9,40 | -3,57 | -33,17 | -42,31 |
| Volatilität [%] | 35,87 | 29,94 | 25,42 | 26,73 | 28,51 | 29,00 |
| Sharpe-Ratio | -4,054 | 0,9795 | -0,7256 | -0,0765 | -0,3936 | -0,2969 |
| Hoch | 14,10 | 14,20 | 15,30 | 15,30 | 21,60 | 32,00 |
| Tief | 13,40 | 13,10 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 13,90 | 13,20 | 14,90 | 14,00 | 20,20 | 23,40 |
| ∅-Preis | 13,72 | 13,64 | 13,81 | 13,69 | 15,63 | 18,93 |
| ∅-Volumen | 4,016 | |||||
| Max. Verlust [%] | -4,965 | -5,634 | -20,92 | -20,92 | -43,98 | -61,95 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 119 | 119 | 755 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 172 | 172 | 1.087 | 1.586 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (30.01.2026)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}