Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
14,20 EUR
+2,90 %
+0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,20EUR | 08:48 | ||
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 08:06 | ||
| Düsseldorf | 14,20EUR | 08:10 | ||
| Hannover | 14,30EUR | 08:01 | ||
| München | 14,40EUR | 08:05 | ||
| Frankfurt | 14,00EUR | 09.01. | ||
| Tradegate | 14,30EUR | 09.01. | ||
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +2,90 | +2,90 | -30,39 | -34,26 | |
| Volatilität [%] | 35,42 | 26,59 | 24,26 | 26,26 | 28,33 | 28,96 |
| Sharpe-Ratio | 6,569 | 0,0497 | -0,1975 | 0,0554 | -0,3849 | -0,2288 |
| Hoch | 14,20 | 14,20 | 15,30 | 15,30 | 21,60 | 32,00 |
| Tief | 13,10 | 13,10 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 13,30 | 13,80 | 14,20 | 13,80 | 20,40 | 21,60 |
| ∅-Preis | 13,52 | 13,54 | 13,89 | 13,70 | 15,75 | 19,02 |
| ∅-Volumen | 4,023 | |||||
| Max. Verlust [%] | -1,504 | -6,429 | -20,92 | -20,92 | -43,98 | -61,95 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 104 | 104 | 740 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 151 | 151 | 1.066 | 1.565 |
Quotes
- Geld (08:10)14,20
- Brief (08:10)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.142
- Brief Stk.137
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (08:10)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}