Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
12,20 EUR
-2,40 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 09:51 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 09:06 | ||
| München | 12,50EUR | 09:40 | ||
| Düsseldorf | 12,20EUR | 08:10 | ||
| Hannover | 12,30EUR | 08:01 | ||
| Frankfurt | 12,70EUR | 02.02. | 4.419 | 56.121,30 |
| Tradegate | 12,80EUR | 02.02. | 2.554 | 32.691,20 |
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,86 | -8,96 | -17,57 | -9,63 | -39,00 | -48,31 |
| Volatilität [%] | 62,49 | 39,78 | 27,58 | 27,57 | 28,88 | 29,08 |
| Sharpe-Ratio | -11,40 | -1,985 | -1,162 | -0,2134 | -0,4633 | -0,3541 |
| Hoch | 14,00 | 14,20 | 15,30 | 15,30 | 21,60 | 32,00 |
| Tief | 12,20 | 12,20 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 14,00 | 13,40 | 14,80 | 13,50 | 20,00 | 23,60 |
| ∅-Preis | 13,36 | 13,61 | 13,79 | 13,69 | 15,61 | 18,91 |
| ∅-Volumen | 4,023 | |||||
| Max. Verlust [%] | -10,71 | -11,97 | -20,92 | -20,92 | -43,98 | -61,95 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 120 | 756 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 175 | 1.090 | 1.589 |
Quotes
- Geld (09:40)12,40
- Brief (09:40)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.162
- Brief Stk.567
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (08:10)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}