Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 08:11 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 07:37 | ||
| Düsseldorf | 13,20EUR | 05.08. | ||
| Frankfurt | 13,40EUR | 05.08. | ||
| Hannover | 13,30EUR | 05.08. | ||
| München | 13,40EUR | 05.08. | ||
| Tradegate | 13,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -5,63 | +5,51 | -10,07 | -18,29 | -48,85 |
| Volatilität [%] | 23,56 | 28,46 | 43,14 | 36,81 | 33,05 | 31,49 |
| Sharpe-Ratio | -19,20 | -1,964 | 0,4550 | -0,1386 | -0,0884 | -0,3205 |
| Hoch | 14,50 | 14,60 | 15,70 | 15,70 | 20,60 | 33,00 |
| Tief | 13,30 | 13,30 | 11,70 | 11,70 | 11,70 | 11,70 |
| Hist. Kurs | 14,50 | 14,20 | 12,70 | 14,90 | 16,40 | 26,20 |
| ∅-Preis | 13,92 | 14,12 | 13,44 | 13,65 | 14,79 | 17,79 |
| ∅-Volumen | 16,68 | 22,90 | 966,80 | 1,04 Tsd. | 488,58 | 449,70 |
| Max. Verlust [%] | -6,897 | -6,897 | -24,52 | -24,52 | -42,65 | -64,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 136 | 474 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 158 | 197 | 686 | 1.775 |
Quotes
- Geld (07:53)13,80
- Brief (07:53)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,30
- Kurs (05.08.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}