Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
12,30 EUR
-1,60 %
-0,20
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 27.04. | 200 | 2.500,00 |
| Frankfurt | 12,30EUR | 27.04. | 200 | 2.460,00 |
| L&S | 12,30EUR | 27.04. | ||
| Quotrix | 12,50EUR | 27.04. | ||
| Stuttgart | 12,20EUR | 27.04. | ||
| Düsseldorf | 12,10EUR | 27.04. | ||
| Hannover | 12,20EUR | 27.04. | ||
| München | 12,30EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -9,56 | -5,38 | -7,52 | -39,11 | -50,80 |
| Volatilität [%] | 15,98 | 31,23 | 42,54 | 34,55 | 32,60 | 31,18 |
| Sharpe-Ratio | -18,59 | -3,669 | -0,0263 | -0,0650 | -0,3835 | -0,3459 |
| Hoch | 13,20 | 14,60 | 15,70 | 15,70 | 20,60 | 33,00 |
| Tief | 12,20 | 12,20 | 11,70 | 11,70 | 11,70 | 11,70 |
| Hist. Kurs | 13,10 | 13,60 | 13,00 | 13,30 | 20,20 | 25,00 |
| ∅-Preis | 12,76 | 13,50 | 13,62 | 13,88 | 15,19 | 18,57 |
| ∅-Volumen | 864,00 | 2,31 Tsd. | 1,84 Tsd. | 954,29 | 456,86 | 463,96 |
| Max. Verlust [%] | -4,580 | -13,79 | -24,52 | -24,52 | -42,65 | -64,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 136 | 403 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 197 | 584 | 1.673 |
Quotes
- Geld (27.04.)12,30
- Brief (27.04.)0
- Spread 0
- Geld Stk.163
- Brief Stk.0
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,50
- Tagestief12,20
- Kurs (27.04.2026)12,30
- Umsatz EUR2.460,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}