Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
14,00 EUR
+0,72 %
+0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 23.01. | ||
| Quotrix | 14,00EUR | 23.01. | ||
| Stuttgart | 14,10EUR | 23.01. | ||
| Düsseldorf | 13,90EUR | 23.01. | ||
| Frankfurt | 14,00EUR | 23.01. | ||
| Hannover | 13,90EUR | 23.01. | ||
| München | 14,10EUR | 23.01. | ||
| Tradegate | 14,00EUR | 23.01. | ||
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +4,48 | -4,76 | +1,45 | -31,37 | -35,78 |
| Volatilität [%] | 10,24 | 30,16 | 26,82 | 28,91 | 29,75 | 29,87 |
| Sharpe-Ratio | 6,905 | 2,124 | -0,3027 | 0,1251 | -0,3326 | -0,2085 |
| Hoch | 14,10 | 14,40 | 15,50 | 15,50 | 21,80 | 33,00 |
| Tief | 13,70 | 13,20 | 12,40 | 12,30 | 12,30 | 12,30 |
| Hist. Kurs | 13,80 | 13,40 | 14,70 | 13,80 | 20,40 | 21,80 |
| ∅-Preis | 13,82 | 13,73 | 13,96 | 13,80 | 15,77 | 19,11 |
| ∅-Volumen | 171,25 | 421,92 | 230,24 | 208,82 | 226,11 | 313,91 |
| Max. Verlust [%] | -0,7246 | -5,556 | -20,00 | -20,00 | -43,12 | -62,42 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 124 | 750 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 165 | 179 | 1.080 | 1.582 |
Quotes
- Geld (23.01.)14,20
- Brief (23.01.)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.143
- Brief Stk.137
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,00
- Kurs (23.01.2026)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}