Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,70 EUR
+0,74 %
+0,10
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,70EUR | 10.12. | ||
| Quotrix | 14,00EUR | 10.12. | ||
| Stuttgart | 13,80EUR | 10.12. | ||
| Berlin | 13,70EUR | 10.12. | ||
| Düsseldorf | 13,70EUR | 10.12. | ||
| Frankfurt | 13,70EUR | 10.12. | ||
| Hannover | 13,60EUR | 10.12. | ||
| München | 13,80EUR | 10.12. | ||
| Tradegate | 14,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +1,48 | -7,43 | -9,27 | -36,57 | -38,29 |
| Volatilität [%] | 16,11 | 35,71 | 24,94 | 29,19 | 29,60 | 29,88 |
| Sharpe-Ratio | -11,36 | 0,3573 | -0,6080 | -0,2778 | -0,4290 | -0,2396 |
| Hoch | 14,10 | 14,50 | 15,50 | 15,50 | 21,80 | 33,00 |
| Tief | 13,60 | 13,40 | 12,40 | 12,30 | 12,30 | 12,30 |
| Hist. Kurs | 14,00 | 13,50 | 14,80 | 15,10 | 21,60 | 22,20 |
| ∅-Preis | 13,90 | 13,95 | 14,14 | 13,85 | 16,05 | 19,29 |
| ∅-Volumen | 1,38 Tsd. | 481,02 | 165,92 | 246,98 | 218,41 | 317,01 |
| Max. Verlust [%] | -3,546 | -6,207 | -20,00 | -20,00 | -43,12 | -62,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 161 | 722 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 120 | 237 | 1.035 | 1.537 |
Quotes
- Geld (10.12.)13,70
- Brief (10.12.)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.147
- Brief Stk.142
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (10.12.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}