Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,30 EUR
+0,76 %
+0,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 03.11. | 11 | 148,50 |
| L&S | 13,20EUR | 03.11. | ||
| Quotrix | 13,30EUR | 03.11. | ||
| Stuttgart | 13,20EUR | 03.11. | ||
| Berlin | 13,30EUR | 03.11. | ||
| Düsseldorf | 13,10EUR | 03.11. | ||
| Frankfurt | 13,30EUR | 03.11. | ||
| Hannover | 13,20EUR | 03.11. | ||
| München | 13,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -2,92 | -6,99 | -44,12 | -37,85 | |
| Volatilität [%] | 34,93 | 31,32 | 29,26 | 27,22 | 29,17 | 29,56 |
| Sharpe-Ratio | 1,453 | -1,407 | 0,0278 | -0,2302 | -0,5858 | -0,2411 |
| Hoch | 13,30 | 13,70 | 15,40 | 15,60 | 23,80 | 31,80 |
| Tief | 12,80 | 12,40 | 12,20 | 12,00 | 12,00 | 12,00 |
| Hist. Kurs | 13,10 | 13,70 | 13,30 | 14,30 | 23,80 | 21,40 |
| ∅-Preis | 13,06 | 13,01 | 14,09 | 13,94 | 16,31 | 19,36 |
| ∅-Volumen | 5,699 | |||||
| Max. Verlust [%] | -3,030 | -9,489 | -19,48 | -20,51 | -47,90 | -61,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 230 | 763 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 332 | 1.093 | 1.495 |
Quotes
- Geld (03.11.)13,30
- Brief (03.11.)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.397
- Brief Stk.353
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,20
- Kurs (03.11.2025)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}