Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,70 EUR
+1,48 %
+0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,70EUR | 19.06. | 160 | 2.192,00 |
| L&S | 13,70EUR | 19.06. | 80 | 1.096,00 |
| Tradegate | 14,00EUR | 19.06. | 12 | 168,00 |
| Quotrix | 13,50EUR | 19.06. | ||
| Düsseldorf | 13,60EUR | 19.06. | ||
| Frankfurt | 13,70EUR | 19.06. | ||
| Hannover | 13,70EUR | 19.06. | ||
| München | 13,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +6,20 | -2,84 | -5,52 | -20,81 | -51,76 |
| Volatilität [%] | 21,72 | 31,62 | 47,06 | 38,19 | 32,01 | 31,29 |
| Sharpe-Ratio | 13,84 | 2,254 | 0,0635 | -0,0120 | -0,1433 | -0,3682 |
| Hoch | 13,70 | 13,70 | 15,70 | 15,70 | 20,80 | 31,80 |
| Tief | 12,80 | 12,20 | 11,80 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 12,90 | 12,90 | 14,10 | 14,50 | 17,30 | 28,40 |
| ∅-Preis | 13,15 | 12,92 | 13,40 | 13,75 | 14,95 | 18,10 |
| ∅-Volumen | 5,694 | |||||
| Max. Verlust [%] | -0,7752 | -9,630 | -24,36 | -24,36 | -42,16 | -62,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 126 | 442 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 112 | 185 | 640 | 1.726 |
Quotes
- Geld (19.06.)13,70
- Brief (19.06.)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.368
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,70
- Tagestief13,40
- Kurs (19.06.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,40
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}