Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
15,40 EUR
-0,65 %
-0,10
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,40EUR | 08.08. | 284 | 4.373,60 |
| Quotrix | 15,60EUR | 08.08. | ||
| Stuttgart | 15,50EUR | 08.08. | ||
| Berlin | 15,60EUR | 08.08. | ||
| Düsseldorf | 15,30EUR | 08.08. | ||
| Frankfurt | 15,40EUR | 08.08. | ||
| Hannover | 15,40EUR | 08.08. | ||
| München | 15,30EUR | 08.08. | ||
| Tradegate | 14,60EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,21 | +15,79 | -15,85 | -31,86 | -27,36 |
| Volatilität [%] | 22,53 | 19,81 | 29,19 | 32,38 | 30,12 | 30,02 |
| Sharpe-Ratio | 8,820 | 3,456 | 1,066 | -0,4368 | -0,3348 | -0,1256 |
| Hoch | 15,70 | 15,70 | 15,70 | 334,00 | 334,00 | 334,00 |
| Tief | 14,70 | 14,00 | 12,20 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 14,80 | 14,50 | 13,30 | 18,30 | 22,60 | 21,20 |
| ∅-Preis | 15,12 | 14,66 | 13,78 | 14,98 | 17,09 | 19,78 |
| ∅-Volumen | 733,67 | 192,66 | 489,96 | 490,80 | 187,47 | 177,13 |
| Max. Verlust [%] | -0,6667 | -2,740 | -8,696 | -39,42 | -46,61 | -60,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 228 | 701 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 83 | 330 | 1.009 | 1.411 |
Quotes
- Geld (08.08.)15,40
- Brief (08.08.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.645
- Brief Stk.645
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,60
- Tagestief15,30
- Kurs (08.08.2025)15,40
- Umsatz EUR4.373,60
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,70
- Vortag-Tief15,10
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}