Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
14,10 EUR
-1,40 %
-0,20
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 18:03 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 07:41 | ||
| Berlin | 14,30EUR | 16:30 | ||
| Düsseldorf | 14,20EUR | 08:10 | ||
| Frankfurt | 14,30EUR | 09:59 | ||
| Hannover | 14,20EUR | 17:25 | ||
| München | 14,30EUR | 08:01 | ||
| Tradegate | 14,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -0,70 | -10,19 | -33,49 | -36,49 | |
| Volatilität [%] | 18,93 | 18,17 | 31,61 | 33,38 | 30,27 | 30,14 |
| Sharpe-Ratio | -4,668 | 0,8993 | 0,1389 | -0,1744 | -0,3438 | -0,2030 |
| Hoch | 14,70 | 15,00 | 15,00 | 334,00 | 334,00 | 334,00 |
| Tief | 13,60 | 13,60 | 12,20 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 14,50 | 14,10 | 14,20 | 15,70 | 21,20 | 22,20 |
| ∅-Preis | 14,44 | 14,57 | 13,65 | 15,35 | 17,37 | 19,94 |
| ∅-Volumen | 467,65 | 502,77 | 473,50 | 182,15 | 175,54 | |
| Max. Verlust [%] | -2,055 | -3,378 | -16,00 | -39,42 | -46,61 | -60,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 199 | 672 | 956 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 178 | 291 | 970 | 1.372 |
Quotes
- Geld (18:42)14,10
- Brief (18:42)14,40
- Spread (in %)0,3000 (2,13 %)
- Geld Stk.1.917
- Brief Stk.1.917
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief13,60
- Kurs (18:03)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,50
- Vortag-Tief14,20
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}