Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
14,20 EUR
+0,71 %
+0,10
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,20EUR | 17.01. | 60 | 852,00 |
| Quotrix | 14,30EUR | 17.01. | ||
| Stuttgart | 14,20EUR | 17.01. | ||
| Düsseldorf | 13,90EUR | 17.01. | ||
| Hannover | 13,90EUR | 17.01. | ||
| München | 13,90EUR | 17.01. | ||
| Berlin | 14,20EUR | 17.01. | ||
| Frankfurt | 13,90EUR | 17.01. | ||
| Tradegate | 14,30EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -2,74 | -22,40 | -4,05 | -35,45 | -32,38 |
| Volatilität [%] | 13,78 | 32,41 | 35,16 | 34,47 | 30,24 | 31,62 |
| Sharpe-Ratio | 12,96 | -1,189 | -1,352 | -0,0045 | -0,3910 | -0,1481 |
| Hoch | 14,50 | 15,10 | 334,00 | 334,00 | 334,00 | 334,00 |
| Tief | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,10 |
| Hist. Kurs | 13,70 | 14,60 | 18,30 | 14,80 | 22,00 | 21,00 |
| ∅-Preis | 14,00 | 14,21 | 16,76 | 16,42 | 18,46 | 20,63 |
| ∅-Volumen | 143,00 | 55,81 | 452,21 | 278,19 | 133,76 | 137,61 |
| Max. Verlust [%] | -0,7042 | -8,667 | -34,13 | -34,13 | -41,95 | -57,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 96 | 559 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 127 | 139 | 806 | 1.208 |
Quotes
- Geld (17.01.)14,20
- Brief (17.01.)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,30
- Tagestief13,80
- Kurs (17.01.2025)14,20
- Umsatz EUR852,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief13,70
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}