Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
14,50 EUR
-1,36 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,50EUR | 29.08. | ||
| Quotrix | 14,90EUR | 29.08. | ||
| Stuttgart | 14,70EUR | 29.08. | ||
| Berlin | 14,60EUR | 29.08. | ||
| Düsseldorf | 14,60EUR | 29.08. | ||
| Frankfurt | 14,60EUR | 29.08. | ||
| Hannover | 14,50EUR | 29.08. | ||
| München | 14,60EUR | 29.08. | ||
| Tradegate | 15,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -2,03 | +8,21 | -28,92 | -33,49 | -30,95 |
| Volatilität [%] | 15,46 | 19,42 | 29,15 | 32,08 | 29,97 | 30,05 |
| Sharpe-Ratio | -19,77 | -1,211 | 0,6099 | -0,9701 | -0,3645 | -0,1584 |
| Hoch | 15,50 | 15,70 | 15,70 | 334,00 | 334,00 | 334,00 |
| Tief | 14,40 | 14,40 | 12,30 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 15,40 | 14,80 | 13,40 | 20,40 | 21,80 | 21,00 |
| ∅-Preis | 14,87 | 15,03 | 14,02 | 14,75 | 16,94 | 19,71 |
| ∅-Volumen | 191,39 | 489,96 | 488,86 | 185,32 | 177,01 | |
| Max. Verlust [%] | -5,844 | -6,452 | -8,696 | -39,42 | -46,61 | -60,63 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 56 | 243 | 716 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 83 | 351 | 1.030 | 1.432 |
Quotes
- Geld (29.08.)14,50
- Brief (29.08.)15,00
- Spread (in %)0,5000 (3,45 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,40
- Kurs (29.08.2025)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,90
- Vortag-Tief14,50
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}