Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
14,10 EUR
+1,44 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 23.01. | ||
| Quotrix | 14,00EUR | 23.01. | ||
| Stuttgart | 14,10EUR | 23.01. | ||
| Düsseldorf | 13,90EUR | 23.01. | ||
| Frankfurt | 14,00EUR | 23.01. | ||
| Hannover | 13,90EUR | 23.01. | ||
| München | 14,10EUR | 23.01. | ||
| Tradegate | 14,00EUR | 23.01. | ||
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +3,68 | -4,08 | +0,71 | -30,20 | -34,72 |
| Volatilität [%] | 15,30 | 21,80 | 24,99 | 27,64 | 29,93 | 30,08 |
| Sharpe-Ratio | 6,970 | 2,334 | -0,2898 | 0,0918 | -0,3146 | -0,1952 |
| Hoch | 14,20 | 14,60 | 15,70 | 15,70 | 334,00 | 334,00 |
| Tief | 13,50 | 13,00 | 12,30 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 13,80 | 13,60 | 14,70 | 14,00 | 20,20 | 21,60 |
| ∅-Preis | 13,87 | 13,77 | 13,94 | 13,81 | 15,84 | 19,05 |
| ∅-Volumen | 0,7684 | 36,77 | 264,88 | 186,51 | 172,05 | |
| Max. Verlust [%] | -0,7246 | -3,521 | -20,65 | -20,65 | -43,06 | -61,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 116 | 748 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 169 | 169 | 1.080 | 1.579 |
Quotes
- Geld (23.01.)14,10
- Brief (23.01.)14,40
- Spread (in %)0,3000 (2,13 %)
- Geld Stk.719
- Brief Stk.719
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,20
- Tagestief13,80
- Kurs (23.01.2026)14,10
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}