Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
13,60 EUR
+0,74 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,60EUR | 30.04. | ||
| Quotrix | 13,70EUR | 30.04. | ||
| Stuttgart | 13,60EUR | 30.04. | ||
| Düsseldorf | 13,50EUR | 30.04. | ||
| Hannover | 13,50EUR | 30.04. | ||
| München | 13,60EUR | 30.04. | ||
| Berlin | 13,60EUR | 30.04. | ||
| Frankfurt | 13,50EUR | 30.04. | ||
| Tradegate | 13,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -7,48 | -12,26 | -29,90 | -34,62 | |
| Volatilität [%] | 11,23 | 43,92 | 30,81 | 32,34 | 30,29 | 30,08 |
| Sharpe-Ratio | -4,255 | 1,015 | -0,4782 | -0,3299 | -0,3083 | -0,1990 |
| Hoch | 13,80 | 14,00 | 16,40 | 334,00 | 334,00 | 334,00 |
| Tief | 13,00 | 12,30 | 12,20 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 13,60 | 13,10 | 14,70 | 15,50 | 19,40 | 20,80 |
| ∅-Preis | 13,48 | 13,21 | 14,01 | 15,61 | 17,71 | 20,23 |
| ∅-Volumen | 2,20 Tsd. | 462,14 | 425,71 | 177,41 | 169,88 | |
| Max. Verlust [%] | -1,471 | -6,618 | -20,25 | -39,42 | -46,61 | -60,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 156 | 629 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 147 | 229 | 908 | 1.310 |
Quotes
- Geld (30.04.)13,60
- Brief (30.04.)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,70
- Tagestief13,30
- Kurs (30.04.2025)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}