Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,772 EUR
-0,28 %
-0,016
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,752EUR | 10.07. | 37 | 212,82 |
| L&S | 5,772EUR | 10.07. | ||
| Quotrix | 5,774EUR | 10.07. | ||
| Stuttgart | 5,718EUR | 10.07. | ||
| Berlin | 5,728EUR | 10.07. | ||
| Düsseldorf | 5,748EUR | 10.07. | ||
| Frankfurt | 5,740EUR | 10.07. | ||
| Hannover | 5,764EUR | 10.07. | ||
| München | 5,804EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,84 | -7,20 | +33,61 | +8,25 | +43,58 |
| Volatilität [%] | 19,02 | 18,45 | 37,25 | 34,83 | 28,32 | 29,98 |
| Sharpe-Ratio | -2,080 | -1,042 | -0,2623 | 0,9613 | 0,1671 | 0,3240 |
| Hoch | 5,934 | 6,116 | 6,962 | 6,962 | 6,962 | 6,962 |
| Tief | 5,648 | 5,590 | 5,162 | 3,940 | 3,940 | 3,560 |
| Hist. Kurs | 5,824 | 5,880 | 6,220 | 4,320 | 5,332 | 4,020 |
| ∅-Preis | 5,760 | 5,772 | 6,067 | 5,600 | 5,118 | 5,050 |
| ∅-Volumen | 53,47 | 487,62 | 505,27 | 266,23 | 405,43 | |
| Max. Verlust [%] | -2,335 | -3,333 | -20,20 | -20,20 | -28,24 | -30,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 105 | 105 | 571 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 152 | 152 | 817 | 1.402 |
Quotes
- Geld (10.07.)5,772
- Brief (10.07.)5,864
- Spread (in %)0,0920 (1,59 %)
- Geld Stk.1.728
- Brief Stk.1.728
Kursdaten
- Eröffnungskurs5,788
- Tageshoch5,934
- Tagestief5,718
- Kurs (10.07.2025)5,772
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,808
- Vortag-Tief5,702
- Vortag-Schlusskurs5,788
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}