Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,716 EUR
-2,46 %
-0,144
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,716EUR | 13.06. | 100 | 571,60 |
| Quotrix | 5,728EUR | 13.06. | ||
| Stuttgart | 5,690EUR | 13.06. | ||
| Berlin | 5,704EUR | 13.06. | ||
| Düsseldorf | 5,728EUR | 13.06. | ||
| Frankfurt | 5,704EUR | 13.06. | ||
| Hannover | 5,708EUR | 13.06. | ||
| München | 5,806EUR | 13.06. | ||
| Tradegate | 5,926EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -2,16 | -6,20 | +31,49 | +15,59 | +37,40 |
| Volatilität [%] | 1,158 | 34,43 | 37,84 | 34,65 | 28,49 | 30,08 |
| Sharpe-Ratio | -45,97 | 0,2086 | -0,0824 | 0,9822 | 0,2694 | 0,3094 |
| Hoch | 5,968 | 6,188 | 6,962 | 6,962 | 6,962 | 6,962 |
| Tief | 5,674 | 5,540 | 5,162 | 3,940 | 3,940 | 3,560 |
| Hist. Kurs | 5,908 | 5,842 | 6,094 | 4,347 | 4,945 | 4,160 |
| ∅-Preis | 5,883 | 5,952 | 6,116 | 5,492 | 5,103 | 5,025 |
| ∅-Volumen | 906,39 | 723,15 | 508,41 | 297,73 | 415,33 | |
| Max. Verlust [%] | -0,8125 | -5,458 | -20,20 | -20,20 | -28,24 | -30,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 86 | 571 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 125 | 125 | 817 | 1.402 |
Quotes
- Geld (13.06.)5,716
- Brief (13.06.)5,808
- Spread (in %)0,0920 (1,61 %)
- Geld Stk.1.707
- Brief Stk.1.707
Kursdaten
- Eröffnungskurs5,860
- Tageshoch5,890
- Tagestief5,674
- Kurs (13.06.2025)5,716
- Umsatz EUR571,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,868
- Vortag-Hoch5,878
- Vortag-Tief5,796
- Vortag-Schlusskurs5,860
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}