Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,556 EUR
-1,38 %
-0,078
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,574EUR | 18.07. | ||
| Quotrix | 5,650EUR | 18.07. | ||
| Stuttgart | 5,598EUR | 18.07. | ||
| Berlin | 5,582EUR | 18.07. | ||
| Düsseldorf | 5,556EUR | 18.07. | ||
| Frankfurt | 5,590EUR | 18.07. | ||
| Hannover | 5,558EUR | 18.07. | ||
| München | 5,686EUR | 18.07. | ||
| Tradegate | 5,732EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -2,73 | -11,39 | +21,82 | +7,72 | +34,85 |
| Volatilität [%] | 12,78 | 11,16 | 37,44 | 35,92 | 29,41 | 31,39 |
| Sharpe-Ratio | -12,94 | -3,097 | -0,5166 | 0,6739 | 0,1627 | 0,2814 |
| Hoch | 5,782 | 5,806 | 6,796 | 6,796 | 6,796 | 6,796 |
| Tief | 5,550 | 5,550 | 5,274 | 3,998 | 3,998 | 3,540 |
| Hist. Kurs | 5,740 | 5,712 | 6,270 | 4,561 | 5,158 | 4,120 |
| ∅-Preis | 5,693 | 5,715 | 6,025 | 5,614 | 5,111 | 5,046 |
| ∅-Volumen | 22,75 | 30,45 | 74,30 | |||
| Max. Verlust [%] | -3,575 | -3,942 | -20,31 | -20,31 | -28,78 | -30,46 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 114 | 574 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 163 | 163 | 818 | 1.389 |
Kursdaten
- Eröffnungskurs5,580
- Tageshoch5,580
- Tagestief5,550
- Kurs (18.07.2025)5,556
Kursdaten Vortag
- Vortag-Eröffnung5,616
- Vortag-Hoch5,634
- Vortag-Tief5,614
- Vortag-Schlusskurs5,634
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}