Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,114 EUR
+0,49 %
+0,030
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 14:35 | 40 | 249,52 |
| L&S | 6,164EUR | 20:17 | ||
| Quotrix | 6,224EUR | 07:27 | ||
| Stuttgart | 6,158EUR | 19:47 | ||
| Düsseldorf | 6,114EUR | 19:31 | ||
| Hamburg | 6,194EUR | 08:09 | ||
| Hannover | 6,114EUR | 17:25 | ||
| München | 6,154EUR | 08:01 | ||
| Frankfurt | 6,170EUR | 22.01. | 50 | 308,50 |
| Berlin | 5,576EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +8,95 | +4,44 | -6,43 | +15,14 | |
| Volatilität [%] | 42,39 | 33,70 | 31,87 | 37,33 | 30,86 | |
| Sharpe-Ratio | -1,456 | 3,624 | 0,3358 | -0,0583 | 0,2355 | |
| Hoch | 6,214 | 6,214 | 6,214 | 6,804 | 6,804 | |
| Tief | 5,930 | 5,500 | 5,068 | 5,068 | 4,025 | |
| Hist. Kurs | 6,148 | 5,612 | 5,854 | 6,534 | 5,310 | |
| ∅-Preis | 6,077 | 5,900 | 5,581 | 5,801 | 5,196 | |
| ∅-Volumen | 5,559 | 11,59 | 9,857 | |||
| Max. Verlust [%] | -4,107 | -4,107 | -16,87 | -25,43 | -29,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 241 | 448 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 349 | 639 |
Quotes
- Geld (20:05)6,128
- Brief (20:05)6,256
- Spread (in %)0,1280 (2,09 %)
- Geld Stk.816
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,136
- Tageshoch6,136
- Tagestief6,114
- Kurs (17:25)6,114
Kursdaten Vortag
- Vortag-Eröffnung6,056
- Vortag-Hoch6,084
- Vortag-Tief6,056
- Vortag-Schlusskurs6,084
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}