Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,688 EUR
-0,49 %
-0,028
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,792EUR | 07:31 | ||
| Quotrix | 5,784EUR | 07:27 | ||
| Tradegate | 5,748EUR | 25.08. | 2 | 11,50 |
| Stuttgart | 5,688EUR | 25.08. | ||
| Berlin | 5,654EUR | 25.08. | ||
| Düsseldorf | 5,652EUR | 25.08. | ||
| Frankfurt | 5,674EUR | 25.08. | ||
| Hannover | 5,688EUR | 25.08. | ||
| München | 5,720EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -2,00 | -7,57 | +23,84 | +1,86 | |
| Volatilität [%] | 15,55 | 33,29 | 36,87 | 36,37 | 30,09 | |
| Sharpe-Ratio | -0,2097 | -0,4868 | -0,2743 | 0,7276 | 0,1101 | |
| Hoch | 5,718 | 6,104 | 6,624 | 6,804 | 6,804 | |
| Tief | 5,636 | 5,502 | 5,354 | 4,501 | 4,025 | |
| Hist. Kurs | 5,718 | 5,804 | 6,154 | 4,593 | 5,584 | |
| ∅-Preis | 5,678 | 5,793 | 5,906 | 5,755 | 5,140 | |
| ∅-Volumen | 17,68 | 8,803 | 8,907 | |||
| Max. Verlust [%] | -1,434 | -9,273 | -18,54 | -20,69 | -29,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 137 | 572 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 196 | 814 |
Kursdaten
- Eröffnungskurs5,688
- Tageshoch5,688
- Tagestief5,688
- Kurs (25.08.2025)5,688
Kursdaten Vortag
- Vortag-Eröffnung5,654
- Vortag-Hoch5,716
- Vortag-Tief5,654
- Vortag-Schlusskurs5,716
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}