Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,558 EUR
-1,45 %
-0,082
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 5,574EUR | 18.07. | ||
Quotrix | 5,650EUR | 18.07. | ||
Stuttgart | 5,598EUR | 18.07. | ||
Berlin | 5,582EUR | 18.07. | ||
Düsseldorf | 5,556EUR | 18.07. | ||
Frankfurt | 5,590EUR | 18.07. | ||
Hannover | 5,558EUR | 18.07. | ||
München | 5,686EUR | 18.07. | ||
Tradegate | 5,732EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,24 | -3,00 | -11,69 | +21,81 | +7,55 | |
Volatilität [%] | 11,81 | 11,43 | 41,59 | 38,48 | 29,69 | |
Sharpe-Ratio | -14,15 | -3,312 | -0,4390 | 0,6530 | 0,1621 | |
Hoch | 5,782 | 5,812 | 6,804 | 6,804 | 6,804 | |
Tief | 5,558 | 5,558 | 5,354 | 4,025 | 4,025 | |
Hist. Kurs | 5,744 | 5,730 | 6,294 | 4,563 | 5,168 | |
∅-Preis | 5,689 | 5,723 | 6,040 | 5,630 | 5,128 | |
∅-Volumen | 17,40 | 8,803 | 8,884 | |||
Max. Verlust [%] | -3,540 | -4,370 | -20,69 | -20,69 | -29,85 | |
Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 112 | 572 | |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 161 | 161 | 814 |
Kursdaten
- Eröffnungskurs5,584
- Tageshoch5,584
- Tagestief5,558
- Kurs (18.07.2025)5,558
Kursdaten Vortag
- Vortag-Eröffnung5,616
- Vortag-Hoch5,640
- Vortag-Tief5,616
- Vortag-Schlusskurs5,640
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}