Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,952 EUR
+0,67 %
+0,046
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,990EUR | 25.09. | 28 | 195,72 |
| L&S | 6,952EUR | 25.09. | ||
| Stuttgart | 6,956EUR | 25.09. | ||
| Düsseldorf | 6,940EUR | 25.09. | ||
| Frankfurt | 6,928EUR | 25.09. | ||
| Hamburg | 6,854EUR | 25.09. | ||
| Hannover | 6,904EUR | 25.09. | ||
| München | 6,976EUR | 25.09. | ||
| Tradegate | 7,058EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +3,64 | +17,59 | +27,19 | +40,73 | +25,85 |
| Volatilität [%] | 5,892 | 26,36 | 33,90 | 34,18 | 31,44 | 29,58 |
| Sharpe-Ratio | 8,544 | 1,598 | 1,041 | 0,8092 | 0,4537 | 0,2346 |
| Hoch | 7,040 | 7,174 | 7,472 | 7,556 | 7,556 | 7,556 |
| Tief | 6,840 | 6,684 | 5,650 | 5,060 | 3,940 | 3,940 |
| Hist. Kurs | 6,880 | 6,708 | 5,912 | 5,466 | 4,940 | 5,524 |
| ∅-Preis | 6,897 | 6,870 | 6,357 | 6,110 | 5,487 | 5,330 |
| ∅-Volumen | 315,57 | 236,57 | 311,02 | 316,17 | ||
| Max. Verlust [%] | -0,2613 | -3,842 | -9,278 | -20,19 | -24,55 | -28,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 35 | 110 | 251 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 50 | 157 | 363 | 817 |
Quotes
- Geld (25.09.)6,952
- Brief (25.09.)7,094
- Spread (in %)0,1420 (2,04 %)
- Geld Stk.3.982
- Brief Stk.3.982
Kursdaten
- Eröffnungskurs6,960
- Tageshoch6,968
- Tagestief6,900
- Kurs (25.09.2026)6,952
Kursdaten Vortag
- Vortag-Eröffnung6,960
- Vortag-Hoch7,040
- Vortag-Tief6,848
- Vortag-Schlusskurs6,906
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}