Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,356 EUR
-1,83 %
-0,100
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,356EUR | 05.12. | 198 | 1.060,49 |
| Quotrix | 5,402EUR | 05.12. | ||
| Stuttgart | 5,360EUR | 05.12. | ||
| Berlin | 5,368EUR | 05.12. | ||
| Düsseldorf | 5,340EUR | 05.12. | ||
| Frankfurt | 5,366EUR | 05.12. | ||
| Hamburg | 5,408EUR | 05.12. | ||
| Hannover | 5,360EUR | 05.12. | ||
| München | 5,462EUR | 05.12. | ||
| Tradegate | 5,560EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +4,20 | -9,34 | -11,18 | +7,66 | +8,42 |
| Volatilität [%] | 10,77 | 45,10 | 28,73 | 33,48 | 28,94 | 29,67 |
| Sharpe-Ratio | -17,00 | 1,228 | -0,5810 | -0,2474 | 0,1602 | 0,1354 |
| Hoch | 5,630 | 5,872 | 6,170 | 6,962 | 6,962 | 6,962 |
| Tief | 5,082 | 5,082 | 5,060 | 5,060 | 3,940 | 3,940 |
| Hist. Kurs | 5,552 | 5,140 | 5,908 | 6,030 | 4,975 | 4,940 |
| ∅-Preis | 5,474 | 5,427 | 5,591 | 5,848 | 5,171 | 5,177 |
| ∅-Volumen | 180,71 | 49,28 | 254,05 | 517,61 | 286,91 | 365,91 |
| Max. Verlust [%] | -3,530 | -6,901 | -16,42 | -24,55 | -26,60 | -30,19 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 86 | 212 | 435 | 983 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 120 | 301 | 624 | 1.402 |
Quotes
- Geld (05.12.)5,356
- Brief (05.12.)5,464
- Spread (in %)0,1080 (2,02 %)
- Geld Stk.1.833
- Brief Stk.1.833
Kursdaten
- Eröffnungskurs5,456
- Tageshoch5,476
- Tagestief5,326
- Kurs (05.12.2025)5,356
- Umsatz EUR1.060,49
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung5,458
- Vortag-Hoch5,536
- Vortag-Tief5,404
- Vortag-Schlusskurs5,456
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}