Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
7,382 EUR
+5,85 %
+0,408
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,456EUR | 07.08. | 570 | 4.249,92 |
| L&S | 7,382EUR | 07.08. | 100 | 738,20 |
| Quotrix | 7,402EUR | 07.08. | ||
| Stuttgart | 7,428EUR | 07.08. | ||
| Düsseldorf | 7,392EUR | 07.08. | ||
| Frankfurt | 7,350EUR | 07.08. | ||
| Hamburg | 7,304EUR | 07.08. | ||
| Hannover | 7,420EUR | 07.08. | ||
| München | 7,330EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,64 | +17,55 | +7,73 | +31,07 | +43,34 | +36,20 |
| Volatilität [%] | 49,46 | 41,30 | 37,48 | 33,47 | 31,34 | 29,50 |
| Sharpe-Ratio | 17,94 | 4,529 | 0,5250 | 0,9080 | 0,4735 | 0,2874 |
| Hoch | 7,468 | 7,468 | 7,556 | 7,556 | 7,556 | 7,556 |
| Tief | 6,088 | 5,860 | 5,524 | 5,060 | 3,940 | 3,940 |
| Hist. Kurs | 6,170 | 6,280 | 6,852 | 5,632 | 5,150 | 5,420 |
| ∅-Preis | 6,576 | 6,295 | 6,249 | 5,927 | 5,398 | 5,292 |
| ∅-Volumen | 963,48 | 351,89 | 418,93 | 262,10 | 314,61 | 319,37 |
| Max. Verlust [%] | -3,374 | -20,19 | -20,19 | -24,55 | -28,69 | |
| Max. Verlustperiode (Handelstage) | 7 | 110 | 110 | 288 | 822 | |
| Max. Verlustperiode (Kalendertage) | 9 | 157 | 157 | 414 | 1.175 |
Quotes
- Geld (07.08.)7,382
- Brief (07.08.)7,532
- Spread (in %)0,1500 (2,03 %)
- Geld Stk.3.939
- Brief Stk.3.939
Kursdaten
- Eröffnungskurs7,376
- Tageshoch7,468
- Tagestief7,310
- Kurs (07.08.2026)7,382
- Umsatz EUR738,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,022
- Vortag-Hoch7,152
- Vortag-Tief6,700
- Vortag-Schlusskurs6,974
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}