Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,164 EUR
+1,52 %
+0,092
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 14:35 | 40 | 249,52 |
| L&S | 6,164EUR | 20:17 | ||
| Quotrix | 6,224EUR | 07:27 | ||
| Stuttgart | 6,158EUR | 19:47 | ||
| Düsseldorf | 6,114EUR | 19:31 | ||
| Hamburg | 6,194EUR | 08:09 | ||
| Hannover | 6,114EUR | 17:25 | ||
| München | 6,154EUR | 08:01 | ||
| Frankfurt | 6,170EUR | 22.01. | 50 | 308,50 |
| Berlin | 5,576EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +9,99 | +5,58 | -5,81 | +16,30 | +11,06 |
| Volatilität [%] | 45,69 | 30,59 | 30,48 | 34,05 | 29,03 | 29,20 |
| Sharpe-Ratio | -1,512 | 3,953 | 0,3419 | -0,1088 | 0,2320 | 0,1391 |
| Hoch | 6,328 | 6,328 | 6,328 | 6,962 | 6,962 | 6,962 |
| Tief | 5,830 | 5,414 | 5,060 | 5,060 | 3,940 | 3,940 |
| Hist. Kurs | 6,144 | 5,604 | 5,838 | 6,544 | 5,300 | 5,550 |
| ∅-Preis | 6,072 | 5,896 | 5,581 | 5,801 | 5,195 | 5,196 |
| ∅-Volumen | 0,3461 | 163,32 | 369,80 | 274,47 | 308,07 | |
| Max. Verlust [%] | -4,396 | -4,396 | -16,42 | -24,55 | -26,60 | -30,19 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 105 | 241 | 435 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 349 | 624 | 1.402 |
Quotes
- Geld (20:17)6,164
- Brief (20:17)6,292
- Spread (in %)0,1280 (2,08 %)
- Geld Stk.4.529
- Brief Stk.4.529
Kursdaten
- Eröffnungskurs6,072
- Tageshoch6,284
- Tagestief6,072
- Kurs (20:17)6,164
Kursdaten Vortag
- Vortag-Eröffnung6,042
- Vortag-Hoch6,128
- Vortag-Tief6,028
- Vortag-Schlusskurs6,072
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}