Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,296 EUR
-3,11 %
-0,202
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,242EUR | 19.06. | 20 | 124,84 |
| Stuttgart | 6,236EUR | 19.06. | 20 | 124,72 |
| Quotrix | 6,296EUR | 19.06. | 10 | 62,96 |
| Tradegate | 6,210EUR | 19.06. | 10 | 62,10 |
| Düsseldorf | 6,228EUR | 19.06. | ||
| Frankfurt | 6,222EUR | 19.06. | ||
| Hamburg | 6,278EUR | 19.06. | ||
| Hannover | 6,246EUR | 19.06. | ||
| München | 6,338EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +8,59 | +12,55 | +8,59 | +26,94 | +9,02 |
| Volatilität [%] | 49,58 | 41,15 | 42,65 | 35,49 | 32,55 | 29,98 |
| Sharpe-Ratio | 2,129 | 2,431 | 0,7805 | 0,3726 | 0,3522 | 0,1421 |
| Hoch | 6,498 | 6,498 | 7,392 | 7,392 | 7,392 | 7,392 |
| Tief | 6,174 | 5,798 | 5,536 | 5,120 | 4,093 | 4,093 |
| Hist. Kurs | 6,174 | 5,798 | 5,594 | 5,798 | 4,960 | 5,775 |
| ∅-Preis | 6,358 | 6,121 | 6,241 | 5,933 | 5,379 | 5,327 |
| ∅-Volumen | 22,47 | 6,898 | 134,48 | 68,60 | 44,23 | 70,25 |
| Max. Verlust [%] | -3,109 | -7,321 | -21,73 | -21,73 | -25,30 | -29,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 97 | 287 | 811 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 109 | 162 | 414 | 1.165 |
Quotes
- Geld (19.06.)6,242
- Brief (19.06.)6,370
- Spread (in %)0,1280 (2,05 %)
- Geld Stk.483
- Brief Stk.471
Kursdaten
- Eröffnungskurs6,274
- Tageshoch6,360
- Tagestief6,274
- Kurs (19.06.2026)6,296
- Umsatz EUR62,96
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,462
- Vortag-Hoch6,498
- Vortag-Tief6,462
- Vortag-Schlusskurs6,498
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}