Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,100 EUR
-2,06 %
-0,128
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,190EUR | 08.05. | 474 | 2.934,06 |
| L&S | 6,106EUR | 08.05. | ||
| Quotrix | 6,100EUR | 08.05. | ||
| Stuttgart | 6,146EUR | 08.05. | ||
| Düsseldorf | 6,136EUR | 08.05. | ||
| Frankfurt | 6,082EUR | 08.05. | ||
| Hamburg | 6,128EUR | 08.05. | ||
| Hannover | 6,110EUR | 08.05. | ||
| München | 6,142EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -3,82 | +15,66 | +3,71 | +17,31 | +14,02 |
| Volatilität [%] | 27,62 | 25,98 | 42,13 | 34,04 | 31,98 | 29,67 |
| Sharpe-Ratio | 4,505 | -1,824 | 0,9612 | 0,2278 | 0,2684 | 0,1710 |
| Hoch | 6,228 | 6,352 | 7,392 | 7,392 | 7,392 | 7,392 |
| Tief | 5,952 | 5,940 | 5,274 | 5,120 | 4,093 | 4,093 |
| Hist. Kurs | 5,952 | 6,342 | 5,274 | 5,882 | 5,200 | 5,350 |
| ∅-Preis | 6,100 | 6,119 | 6,105 | 5,913 | 5,336 | 5,310 |
| ∅-Volumen | 1,151 | 138,69 | 68,00 | 47,40 | 74,72 | |
| Max. Verlust [%] | -2,055 | -6,297 | -21,73 | -21,73 | -25,30 | -29,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 145 | 287 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 231 | 414 | 1.165 |
Quotes
- Geld (08.05.)6,106
- Brief (08.05.)6,230
- Spread (in %)0,1240 (2,03 %)
- Geld Stk.492
- Brief Stk.483
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (08.05.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,228
- Vortag-Hoch6,228
- Vortag-Tief6,228
- Vortag-Schlusskurs6,228
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}