Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,464 EUR
-1,13 %
-0,074
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,434EUR | 15:05 | 70 | 450,38 |
| L&S | 6,406EUR | 21:59 | ||
| Stuttgart | 6,410EUR | 21:46 | ||
| Düsseldorf | 6,406EUR | 19:30 | ||
| Frankfurt | 6,382EUR | 08:06 | ||
| Hamburg | 6,386EUR | 08:16 | ||
| Hannover | 6,428EUR | 17:25 | ||
| Quotrix | 6,464EUR | 09.03. | 46 | 297,34 |
| München | 6,352EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -5,66 | +13,56 | +0,40 | +19,44 | +18,61 |
| Volatilität [%] | 49,79 | 52,16 | 35,03 | 34,85 | 30,44 | 29,01 |
| Sharpe-Ratio | -6,368 | -1,361 | 0,9756 | 0,1294 | 0,2864 | 0,1955 |
| Hoch | 6,806 | 7,392 | 7,392 | 7,392 | 7,392 | 7,392 |
| Tief | 6,220 | 6,220 | 5,120 | 5,120 | 4,093 | 4,093 |
| Hist. Kurs | 6,806 | 6,852 | 5,692 | 6,438 | 5,412 | 5,450 |
| ∅-Preis | 6,591 | 6,894 | 5,888 | 5,895 | 5,288 | 5,288 |
| ∅-Volumen | 59,47 | 619,94 | 131,99 | 62,59 | 47,10 | 97,81 |
| Max. Verlust [%] | -5,025 | -11,09 | -11,09 | -23,49 | -25,30 | -29,61 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 202 | 420 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 92 | 317 | 607 | 1.165 |
Quotes
- Geld (22:01)6,406
- Brief (22:01)6,534
- Spread (in %)0,1280 (2,00 %)
- Geld Stk.471
- Brief Stk.462
Kursdaten
- Eröffnungskurs6,220
- Tageshoch6,464
- Tagestief6,220
- Kurs (09.03.2026)6,464
- Umsatz EUR297,34
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung6,538
- Vortag-Hoch6,538
- Vortag-Tief6,538
- Vortag-Schlusskurs6,538
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}