Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,990 EUR
+0,26 %
+0,018
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,990EUR | 25.09. | 28 | 195,72 |
| L&S | 6,952EUR | 25.09. | ||
| Stuttgart | 6,956EUR | 25.09. | ||
| Düsseldorf | 6,940EUR | 25.09. | ||
| Frankfurt | 6,928EUR | 25.09. | ||
| Hamburg | 6,854EUR | 25.09. | ||
| Hannover | 6,904EUR | 25.09. | ||
| München | 6,976EUR | 25.09. | ||
| Tradegate | 7,058EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,70 | +13,92 | +26,77 | +38,42 | +24,82 |
| Volatilität [%] | 5,500 | 19,44 | 32,58 | 37,08 | 33,09 | 30,38 |
| Sharpe-Ratio | 6,472 | 1,561 | 0,8803 | 0,8208 | 0,4410 | 0,2341 |
| Hoch | 6,990 | 7,080 | 7,604 | 7,604 | 7,604 | 7,604 |
| Tief | 6,910 | 6,806 | 5,798 | 5,120 | 4,093 | 4,093 |
| Hist. Kurs | 6,938 | 6,806 | 6,136 | 5,514 | 5,050 | 5,600 |
| ∅-Preis | 6,945 | 6,925 | 6,413 | 6,199 | 5,530 | 5,387 |
| ∅-Volumen | 32,31 | 8,427 | 62,34 | 94,72 | 53,31 | 73,97 |
| Max. Verlust [%] | -0,4036 | -3,220 | -9,591 | -21,73 | -25,30 | -29,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 108 | 251 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 48 | 157 | 365 | 815 |
Quotes
- Geld (25.09.)6,952
- Brief (25.09.)7,094
- Spread (in %)0,1420 (2,04 %)
- Geld Stk.432
- Brief Stk.423
Kursdaten
- Eröffnungskurs6,978
- Tageshoch6,990
- Tagestief6,920
- Kurs (25.09.2026)6,990
- Umsatz EUR195,72
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung6,972
- Vortag-Hoch6,972
- Vortag-Tief6,972
- Vortag-Schlusskurs6,972
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}