Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
7,402 EUR
+4,31 %
+0,306
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,456EUR | 07.08. | 570 | 4.249,92 |
| L&S | 7,382EUR | 07.08. | 100 | 738,20 |
| Quotrix | 7,402EUR | 07.08. | ||
| Stuttgart | 7,428EUR | 07.08. | ||
| Düsseldorf | 7,392EUR | 07.08. | ||
| Frankfurt | 7,350EUR | 07.08. | ||
| Hamburg | 7,304EUR | 07.08. | ||
| Hannover | 7,420EUR | 07.08. | ||
| München | 7,330EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,72 | +16,94 | +10,02 | +31,61 | +42,35 | +34,58 |
| Volatilität [%] | 60,06 | 40,67 | 42,60 | 36,51 | 33,02 | 30,31 |
| Sharpe-Ratio | 13,43 | 4,428 | 0,6203 | 0,9382 | 0,4700 | 0,2841 |
| Hoch | 7,402 | 7,402 | 7,402 | 7,402 | 7,402 | 7,402 |
| Tief | 6,254 | 6,122 | 5,690 | 5,120 | 4,093 | 4,093 |
| Hist. Kurs | 6,288 | 6,330 | 6,728 | 5,624 | 5,200 | 5,500 |
| ∅-Preis | 6,639 | 6,343 | 6,296 | 5,999 | 5,438 | 5,349 |
| ∅-Volumen | 161,18 | 92,82 | 52,71 | 74,92 | ||
| Max. Verlust [%] | -0,5407 | -3,286 | -21,73 | -21,73 | -25,30 | -29,61 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 108 | 108 | 287 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 157 | 157 | 414 | 1.165 |
Quotes
- Geld (07.08.)7,382
- Brief (07.08.)7,532
- Spread (in %)0,1500 (2,03 %)
- Geld Stk.408
- Brief Stk.399
Kursdaten
- Eröffnungskurs7,402
- Tageshoch7,402
- Tagestief7,402
- Kurs (07.08.2026)7,402
Kursdaten Vortag
- Vortag-Eröffnung7,096
- Vortag-Hoch7,096
- Vortag-Tief7,096
- Vortag-Schlusskurs7,096
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}