Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,462 EUR
-1,66 %
-0,092
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,356EUR | 05.12. | 198 | 1.060,49 |
| Quotrix | 5,402EUR | 05.12. | ||
| Stuttgart | 5,360EUR | 05.12. | ||
| Berlin | 5,368EUR | 05.12. | ||
| Düsseldorf | 5,340EUR | 05.12. | ||
| Frankfurt | 5,366EUR | 05.12. | ||
| Hamburg | 5,408EUR | 05.12. | ||
| Hannover | 5,360EUR | 05.12. | ||
| München | 5,462EUR | 05.12. | ||
| Tradegate | 5,560EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +3,76 | -8,32 | -10,37 | +7,01 | |
| Volatilität [%] | 11,69 | 30,17 | 20,30 | 26,50 | 22,04 | |
| Sharpe-Ratio | -7,654 | 1,503 | -0,8256 | -0,3623 | 0,1212 | |
| Hoch | 5,558 | 5,730 | 6,062 | 6,750 | 6,750 | |
| Tief | 5,462 | 5,264 | 5,246 | 5,246 | 4,141 | |
| Hist. Kurs | 5,558 | 5,264 | 5,958 | 6,094 | 5,104 | |
| ∅-Preis | 5,541 | 5,492 | 5,651 | 5,900 | 5,223 | |
| ∅-Volumen | 50,22 | 16,19 | 33,55 | 49,89 | ||
| Max. Verlust [%] | -1,727 | -4,677 | -13,46 | -22,28 | -27,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 211 | 438 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 120 | 298 | 625 |
Quotes
- Geld (05.12.)5,352
- Brief (05.12.)5,448
- Spread (in %)0,0960 (1,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,462
- Tageshoch5,462
- Tagestief5,462
- Kurs (05.12.2025)5,462
Kursdaten Vortag
- Vortag-Eröffnung5,554
- Vortag-Hoch5,554
- Vortag-Tief5,554
- Vortag-Schlusskurs5,554
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}