Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,452 EUR
-2,30 %
-0,152
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,452EUR | 06.03. | 1.400 | 9.032,80 |
| Tradegate | 6,496EUR | 06.03. | 377 | 2.448,99 |
| Stuttgart | 6,342EUR | 06.03. | 40 | 253,68 |
| L&S | 6,330EUR | 06.03. | 20 | 126,60 |
| Quotrix | 6,538EUR | 06.03. | ||
| Düsseldorf | 6,366EUR | 06.03. | ||
| Hamburg | 6,520EUR | 06.03. | ||
| Hannover | 6,356EUR | 06.03. | ||
| München | 6,618EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,59 | -3,47 | +14,03 | -0,80 | +18,39 | +22,90 |
| Volatilität [%] | 44,75 | 41,25 | 32,76 | 35,03 | 31,29 | 31,76 |
| Sharpe-Ratio | -12,54 | -0,9329 | 0,8974 | 0,0954 | 0,2709 | 0,2244 |
| Hoch | 7,216 | 7,274 | 7,274 | 7,274 | 7,274 | 7,274 |
| Tief | 6,452 | 6,452 | 5,118 | 5,118 | 4,041 | 4,041 |
| Hist. Kurs | 7,216 | 6,684 | 5,658 | 6,504 | 5,450 | 5,250 |
| ∅-Preis | 6,810 | 6,883 | 5,818 | 5,843 | 5,255 | 5,252 |
| ∅-Volumen | 1,51 Tsd. | 948,21 | 414,71 | 298,44 | 607,43 | 1,31 Tsd. |
| Max. Verlust [%] | -10,59 | -11,30 | -11,30 | -22,43 | -25,22 | -30,15 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 48 | 217 | 427 | 826 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 66 | 315 | 610 | 1.179 |
Quotes
- Geld (06.03.)6,284
- Brief (06.03.)6,482
- Spread (in %)0,1980 (3,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,564
- Tageshoch6,564
- Tagestief6,452
- Kurs (06.03.2026)6,452
- Umsatz EUR9.032,80
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung6,604
- Vortag-Hoch6,604
- Vortag-Tief6,604
- Vortag-Schlusskurs6,604
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}