Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,674 EUR
-0,04 %
-0,002
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,792EUR | 07:31 | ||
| Quotrix | 5,784EUR | 07:27 | ||
| Tradegate | 5,748EUR | 25.08. | 2 | 11,50 |
| Stuttgart | 5,688EUR | 25.08. | ||
| Berlin | 5,654EUR | 25.08. | ||
| Düsseldorf | 5,652EUR | 25.08. | ||
| Frankfurt | 5,674EUR | 25.08. | ||
| Hannover | 5,688EUR | 25.08. | ||
| München | 5,720EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -3,11 | -9,22 | +23,64 | +1,58 | +43,28 |
| Volatilität [%] | 3,547 | 43,34 | 37,56 | 35,59 | 31,07 | 34,00 |
| Sharpe-Ratio | -14,86 | -0,7682 | -0,3855 | 0,7185 | 0,1086 | 0,3203 |
| Hoch | 5,722 | 6,062 | 6,614 | 6,844 | 6,844 | 6,844 |
| Tief | 5,664 | 5,488 | 5,354 | 4,499 | 4,041 | 3,760 |
| Hist. Kurs | 5,722 | 5,856 | 6,250 | 4,589 | 5,586 | 3,960 |
| ∅-Preis | 5,698 | 5,803 | 5,915 | 5,765 | 5,150 | 5,129 |
| ∅-Volumen | 283,80 | 913,48 | 235,02 | 765,43 | 692,95 | 1,80 Tsd. |
| Max. Verlust [%] | -0,8039 | -9,469 | -19,05 | -21,77 | -29,19 | -32,12 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 140 | 574 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 199 | 818 | 1.393 |
Kursdaten
- Eröffnungskurs5,674
- Tageshoch5,674
- Tagestief5,674
- Kurs (25.08.2025)5,674
Kursdaten Vortag
- Vortag-Eröffnung5,664
- Vortag-Hoch5,676
- Vortag-Tief5,664
- Vortag-Schlusskurs5,676
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}