Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,434 EUR
+0,59 %
+0,038
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,434EUR | 15:05 | 70 | 450,38 |
| L&S | 6,406EUR | 21:59 | ||
| Stuttgart | 6,410EUR | 21:46 | ||
| Düsseldorf | 6,406EUR | 19:30 | ||
| Frankfurt | 6,382EUR | 08:06 | ||
| Hamburg | 6,386EUR | 08:16 | ||
| Hannover | 6,428EUR | 17:25 | ||
| Quotrix | 6,464EUR | 09.03. | 46 | 297,34 |
| München | 6,352EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,38 | -4,62 | +10,32 | -1,59 | +18,49 | |
| Volatilität [%] | 44,69 | 47,83 | 34,19 | 34,34 | 31,59 | |
| Sharpe-Ratio | -17,95 | -1,286 | 0,6616 | 0,0493 | 0,2670 | |
| Hoch | 7,260 | 7,308 | 7,308 | 7,308 | 7,308 | |
| Tief | 6,382 | 6,382 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 7,260 | 6,746 | 5,832 | 6,538 | 5,430 | |
| ∅-Preis | 6,760 | 6,947 | 5,861 | 5,897 | 5,301 | |
| ∅-Volumen | 2,46 Tsd. | 6,89 Tsd. | 4,14 Tsd. | 2,75 Tsd. | 3,28 Tsd. | |
| Max. Verlust [%] | -11,90 | -12,41 | -12,41 | -22,65 | -24,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 223 | 424 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 115 | 323 | 607 |
Quotes
- Geld (22:02)6,390
- Brief (22:02)6,518
- Spread (in %)0,1280 (2,00 %)
- Geld Stk.783
- Brief Stk.767
Kursdaten
- Eröffnungskurs6,514
- Tageshoch6,514
- Tagestief6,434
- Kurs (15:05)6,434
- Umsatz EUR450,38
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung6,382
- Vortag-Hoch6,396
- Vortag-Tief6,382
- Vortag-Schlusskurs6,396
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}