Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,198 EUR
+0,93 %
+0,048
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,198EUR | 17.10. | 901 | 4.683,40 |
| L&S | 5,140EUR | 17.10. | ||
| Quotrix | 5,278EUR | 17.10. | ||
| Stuttgart | 5,254EUR | 17.10. | ||
| Berlin | 5,248EUR | 17.10. | ||
| Düsseldorf | 5,138EUR | 17.10. | ||
| Frankfurt | 5,244EUR | 17.10. | ||
| Hannover | 5,122EUR | 17.10. | ||
| München | 5,246EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -6,81 | -5,80 | +2,40 | +2,04 | |
| Volatilität [%] | 23,87 | 26,91 | 26,74 | 36,80 | 31,00 | |
| Sharpe-Ratio | -2,167 | -3,087 | -0,3801 | 0,1944 | 0,1125 | |
| Hoch | 5,356 | 5,630 | 6,200 | 6,858 | 6,858 | |
| Tief | 5,100 | 5,100 | 5,100 | 4,916 | 4,080 | |
| Hist. Kurs | 5,252 | 5,578 | 5,518 | 5,076 | 5,094 | |
| ∅-Preis | 5,214 | 5,430 | 5,767 | 5,914 | 5,209 | |
| ∅-Volumen | 6,55 Tsd. | 4,02 Tsd. | 2,04 Tsd. | 3,15 Tsd. | 2,89 Tsd. | |
| Max. Verlust [%] | -2,054 | -8,526 | -16,94 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 177 | 449 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 143 | 252 | 640 |
Quotes
- Geld (17.10.)5,150
- Brief (17.10.)5,356
- Spread (in %)0,2060 (4,00 %)
- Geld Stk.944
- Brief Stk.925
Kursdaten
- Eröffnungskurs5,202
- Tageshoch5,202
- Tagestief5,198
- Kurs (17.10.2025)5,198
- Umsatz EUR4.683,40
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung5,160
- Vortag-Hoch5,266
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}