Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,748 EUR
+0,84 %
+0,048
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,792EUR | 07:31 | ||
| Quotrix | 5,784EUR | 07:27 | ||
| Tradegate | 5,748EUR | 25.08. | 2 | 11,50 |
| Stuttgart | 5,688EUR | 25.08. | ||
| Berlin | 5,654EUR | 25.08. | ||
| Düsseldorf | 5,652EUR | 25.08. | ||
| Frankfurt | 5,674EUR | 25.08. | ||
| Hannover | 5,688EUR | 25.08. | ||
| München | 5,720EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -2,87 | -6,48 | +22,95 | +0,74 | |
| Volatilität [%] | 1,110 | 29,11 | 35,22 | 36,72 | 31,25 | |
| Sharpe-Ratio | 6,144 | -1,585 | -0,3193 | 0,6701 | 0,0917 | |
| Hoch | 5,748 | 6,140 | 6,658 | 6,858 | 6,858 | |
| Tief | 5,692 | 5,624 | 5,372 | 4,490 | 4,080 | |
| Hist. Kurs | 5,692 | 5,918 | 6,146 | 4,675 | 5,706 | |
| ∅-Preis | 5,694 | 5,842 | 5,978 | 5,810 | 5,197 | |
| ∅-Volumen | 12,54 | 691,47 | 1,61 Tsd. | 3,49 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -8,404 | -17,12 | -18,90 | -28,10 | ||
| Max. Verlustperiode (Handelstage) | 11 | 109 | 137 | 449 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 156 | 196 | 640 |
Quotes
- Geld (07:17)5,716
- Brief (07:17)5,830
- Spread (in %)0,1140 (1,99 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,748
- Tageshoch5,748
- Tagestief5,748
- Kurs (25.08.2025)5,748
- Umsatz EUR11,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}