Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,210 EUR
-4,40 %
-0,286
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,242EUR | 19.06. | 20 | 124,84 |
| Stuttgart | 6,236EUR | 19.06. | 20 | 124,72 |
| Quotrix | 6,296EUR | 19.06. | 10 | 62,96 |
| Tradegate | 6,210EUR | 19.06. | 10 | 62,10 |
| Düsseldorf | 6,228EUR | 19.06. | ||
| Frankfurt | 6,222EUR | 19.06. | ||
| Hamburg | 6,278EUR | 19.06. | ||
| Hannover | 6,246EUR | 19.06. | ||
| München | 6,338EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +4,33 | +16,03 | +6,41 | +21,76 | +10,89 |
| Volatilität [%] | 83,15 | 54,23 | 39,86 | 33,76 | 32,92 | 32,60 |
| Sharpe-Ratio | 2,657 | 1,106 | 0,9122 | 0,2925 | 0,3019 | 0,1649 |
| Hoch | 6,532 | 6,532 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,970 | 5,778 | 5,352 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 5,970 | 5,952 | 5,352 | 5,836 | 5,100 | 5,600 |
| ∅-Preis | 6,316 | 6,156 | 6,247 | 5,923 | 5,393 | 5,336 |
| ∅-Volumen | 1,67 Tsd. | 1,47 Tsd. | 3,99 Tsd. | 3,24 Tsd. | 3,32 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -4,403 | -8,616 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 111 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 121 | 162 | 381 | 1.176 |
Quotes
- Geld (19.06.)6,232
- Brief (19.06.)6,358
- Spread (in %)0,1260 (2,02 %)
- Geld Stk.803
- Brief Stk.787
Kursdaten
- Eröffnungskurs6,346
- Tageshoch6,346
- Tagestief6,210
- Kurs (19.06.2026)6,210
- Umsatz EUR62,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,496
- Vortag-Hoch6,496
- Vortag-Tief6,496
- Vortag-Schlusskurs6,496
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}