Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,270 EUR
+1,07 %
+0,056
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,236EUR | 10.11. | 1 | 5,236 |
| L&S | 5,260EUR | 10.11. | ||
| Quotrix | 5,280EUR | 10.11. | ||
| Stuttgart | 5,270EUR | 10.11. | ||
| Berlin | 5,244EUR | 10.11. | ||
| Düsseldorf | 5,232EUR | 10.11. | ||
| Frankfurt | 5,240EUR | 10.11. | ||
| Hamburg | 5,262EUR | 10.11. | ||
| Hannover | 5,240EUR | 10.11. | ||
| München | 5,264EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -0,60 | -9,29 | -7,83 | +7,97 | +23,71 |
| Volatilität [%] | 16,47 | 21,91 | 23,98 | 33,98 | 29,65 | 31,67 |
| Sharpe-Ratio | -2,831 | -0,9446 | -0,8439 | -0,1639 | 0,1550 | 0,2222 |
| Hoch | 5,278 | 5,520 | 6,100 | 6,796 | 6,796 | 6,796 |
| Tief | 5,160 | 5,118 | 5,118 | 5,118 | 4,011 | 4,011 |
| Hist. Kurs | 5,252 | 5,302 | 5,810 | 5,718 | 4,881 | 4,260 |
| ∅-Preis | 5,224 | 5,295 | 5,664 | 5,871 | 5,171 | 5,185 |
| ∅-Volumen | 441,83 | 215,05 | 386,32 | 291,13 | 714,62 | |
| Max. Verlust [%] | -2,046 | -6,341 | -15,70 | -24,11 | -29,80 | -33,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 118 | 192 | 437 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 164 | 273 | 625 | 1.390 |
Quotes
- Geld (10.11.)5,278
- Brief (10.11.)5,384
- Spread (in %)0,1060 (2,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,258
- Tageshoch5,270
- Tagestief5,258
- Kurs (10.11.2025)5,270
Kursdaten Vortag
- Vortag-Eröffnung5,214
- Vortag-Hoch5,214
- Vortag-Tief5,214
- Vortag-Schlusskurs5,214
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}