Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
6,158 EUR
+0,88 %
+0,054
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 14:35 | 40 | 249,52 |
| L&S | 6,164EUR | 20:17 | ||
| Quotrix | 6,224EUR | 07:27 | ||
| Stuttgart | 6,158EUR | 19:47 | ||
| Düsseldorf | 6,114EUR | 19:31 | ||
| Hamburg | 6,194EUR | 08:09 | ||
| Hannover | 6,114EUR | 17:25 | ||
| München | 6,154EUR | 08:01 | ||
| Frankfurt | 6,170EUR | 22.01. | 50 | 308,50 |
| Berlin | 5,576EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +9,69 | +5,45 | -4,82 | +15,75 | +4,37 |
| Volatilität [%] | 49,19 | 33,19 | 29,94 | 36,18 | 30,24 | 30,61 |
| Sharpe-Ratio | -0,6996 | 3,824 | 0,3760 | -0,0364 | 0,2363 | 0,1104 |
| Hoch | 6,224 | 6,224 | 6,224 | 6,796 | 6,796 | 6,796 |
| Tief | 5,892 | 5,508 | 5,118 | 5,118 | 4,011 | 4,011 |
| Hist. Kurs | 6,144 | 5,614 | 5,840 | 6,470 | 5,320 | 5,900 |
| ∅-Preis | 6,082 | 5,904 | 5,587 | 5,801 | 5,204 | 5,217 |
| ∅-Volumen | 172,56 | 407,31 | 344,63 | 200,87 | 262,70 | 571,17 |
| Max. Verlust [%] | -4,584 | -4,584 | -15,04 | -24,11 | -29,80 | -33,15 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 108 | 241 | 437 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 157 | 349 | 625 | 1.390 |
Quotes
- Geld (19:57)6,160
- Brief (19:58)6,250
- Spread (in %)0,0900 (1,46 %)
- Geld Stk.1.623
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,154
- Tageshoch6,162
- Tagestief6,106
- Kurs (19:47)6,158
Kursdaten Vortag
- Vortag-Eröffnung6,056
- Vortag-Hoch6,168
- Vortag-Tief6,056
- Vortag-Schlusskurs6,104
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}