Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,654 EUR
-0,14 %
-0,008
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,792EUR | 07:31 | ||
| Quotrix | 5,784EUR | 07:27 | ||
| Tradegate | 5,748EUR | 25.08. | 2 | 11,50 |
| Stuttgart | 5,688EUR | 25.08. | ||
| Berlin | 5,654EUR | 25.08. | ||
| Düsseldorf | 5,652EUR | 25.08. | ||
| Frankfurt | 5,674EUR | 25.08. | ||
| Hannover | 5,688EUR | 25.08. | ||
| München | 5,720EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -3,38 | -9,59 | +23,18 | +1,22 | +42,06 |
| Volatilität [%] | 5,501 | 41,48 | 35,73 | 34,98 | 29,87 | 29,15 |
| Sharpe-Ratio | -10,39 | -0,8808 | -0,4429 | 0,7200 | 0,0978 | 0,3171 |
| Hoch | 5,718 | 6,064 | 6,616 | 6,750 | 6,750 | 6,750 |
| Tief | 5,654 | 5,490 | 5,356 | 4,499 | 4,008 | 3,760 |
| Hist. Kurs | 5,712 | 5,852 | 6,254 | 4,590 | 5,586 | 3,980 |
| ∅-Preis | 5,690 | 5,800 | 5,909 | 5,758 | 5,143 | 5,110 |
| ∅-Volumen | 45,51 | 22,66 | 120,56 | 104,22 | ||
| Max. Verlust [%] | -0,9794 | -9,466 | -19,04 | -20,65 | -30,10 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 137 | 573 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 170 | 196 | 815 | 1.400 |
Kursdaten
- Eröffnungskurs5,654
- Tageshoch5,654
- Tagestief5,654
- Kurs (25.08.2025)5,654
Kursdaten Vortag
- Vortag-Eröffnung5,662
- Vortag-Hoch5,662
- Vortag-Tief5,662
- Vortag-Schlusskurs5,662
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}