Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,55EUR	16:27	9	346,95
Tradegate	38,95EUR	12:23	4	155,80
Düsseldorf	38,19EUR	12:31
Frankfurt	38,13EUR	08:01
Hamburg	38,57EUR	08:06
München	39,16EUR	08:05
Quotrix	38,58EUR	07:27
Stuttgart	38,41EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+25,85	-38,17	-29,46	+92,82	+97,72
Volatilität [%]	66,53	90,02	124,53	95,04	85,07	73,26
Sharpe-Ratio	3,453	3,224	-0,3919	0,0138	0,6138	0,4970
Hoch	40,04	42,29	76,06	78,50	109,00	109,00
Tief	36,61	28,79	25,68	25,68	17,90	14,90
Hist. Kurs	37,11	30,95	63,00	55,22	20,20	19,70
∅-Preis	38,16	35,27	46,09	55,04	40,71	32,75
∅-Volumen	5,98 Tsd.	22,36 Tsd.	26,80 Tsd.	29,41 Tsd.	20,18 Tsd.	13,06 Tsd.
Max. Verlust [%]	-2,635	-7,846	-62,41	-63,60	-73,34	-73,34
Max. Verlustperiode (Handelstage)	1	5	84	133	266	266
Max. Verlustperiode (Kalendertage)	1	11	127	196	386	386

Quotes

Geld (16:29)38,64
Brief (16:29)38,93
Spread (in %)0,2900 (0,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs38,19
Tageshoch38,95
Tagestief38,19
Kurs (12:23)38,95
Umsatz EUR155,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung39,82
Vortag-Hoch40,04
Vortag-Tief38,14
Vortag-Schlusskurs38,43

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.3,89 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}