Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,12EUR	10.06.	108	7.464,96
Quotrix	67,64EUR	10.06.	23	1.555,72
Düsseldorf	68,52EUR	10.06.
Frankfurt	66,32EUR	10.06.
Hamburg	66,98EUR	10.06.
München	65,86EUR	10.06.
L&S	67,62EUR	10.06.
Stuttgart	67,62EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,46	+60,37	-3,52	+8,17	+214,18	+290,51
Volatilität [%]	39,50	57,77	127,74	95,00	85,81	73,45
Sharpe-Ratio	10,15	8,208	0,4736	0,5043	0,7768	0,6596
Hoch	69,12	69,12	76,06	78,50	109,00	109,00
Tief	60,22	43,10	25,68	25,68	17,90	14,90
Hist. Kurs	61,46	43,10	71,64	63,90	22,00	17,70
∅-Preis	63,61	54,34	41,34	53,11	41,98	33,50
∅-Volumen	16,08 Tsd.	11,91 Tsd.	26,60 Tsd.	23,53 Tsd.	20,36 Tsd.	13,18 Tsd.
Max. Verlust [%]	-1,403	-3,235	-62,41	-63,60	-73,34	-73,34
Max. Verlustperiode (Handelstage)	2	3	118	167	300	300
Max. Verlustperiode (Kalendertage)	4	5	176	245	435	435

Quotes

Geld (10.06.)67,02
Brief (10.06.)68,38
Spread (in %)1,360 (2,03 %)
Geld Stk.149
Brief Stk.146

Kursdaten

Eröffnungskurs66,20
Tageshoch69,12
Tagestief66,16
Kurs (10.06.2026)69,12
Umsatz EUR7.464,96
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung62,98
Vortag-Hoch65,50
Vortag-Tief62,42
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,90 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}