Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,32EUR	23.10.	900	69.588,00
Frankfurt	77,62EUR	23.10.	130	10.090,60
L&S	76,96EUR	23.10.	113	8.696,48
Düsseldorf	92,52EUR	23.10.
Hamburg	94,62EUR	23.10.
Hannover	94,62EUR	23.10.
München	96,70EUR	23.10.
Quotrix	95,78EUR	23.10.
Stuttgart	92,64EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,29	-23,06	+101,04	+20,70	+195,11	+383,25
Volatilität [%]	22,13	46,46	55,73	95,70	86,05	74,17
Sharpe-Ratio	21,80	1,264	3,577	1,083	0,8822	0,8012
Hoch	106,50	109,95	109,95	109,95	109,95	109,95
Tief	76,40	76,40	38,11	25,68	17,90	14,90
Hist. Kurs	97,00	100,50	38,46	64,06	26,20	16,00
∅-Preis	101,92	103,92	81,35	64,12	50,44	39,04
∅-Volumen	19,84 Tsd.	14,36 Tsd.	22,04 Tsd.	24,41 Tsd.	23,02 Tsd.	14,99 Tsd.
Max. Verlust [%]		-11,17	-11,88	-62,41	-73,34	-73,34
Max. Verlustperiode (Handelstage)		13	28	130	352	352
Max. Verlustperiode (Kalendertage)		17	38	192	507	507

Quotes

Geld (23.10.)75,92
Brief (23.10.)77,46
Spread (in %)1,540 (2,03 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs96,00
Tageshoch96,00
Tagestief76,40
Kurs (23.10.2026)77,32
Umsatz EUR69.588,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung104,80
Vortag-Hoch104,80
Vortag-Tief104,80
Vortag-Schlusskurs104,80

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.7,72 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}