Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
94,16 EUR
-1,53 %
-1,46
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,16EUR | 08.09. | 50 | 4.708,00 |
| L&S | 97,76EUR | 08.09. | 18 | 1.759,68 |
| Düsseldorf | 98,28EUR | 08.09. | ||
| Frankfurt | 98,12EUR | 08.09. | ||
| Hamburg | 93,64EUR | 08.09. | ||
| München | 96,64EUR | 08.09. | ||
| Quotrix | 95,22EUR | 08.09. | ||
| Stuttgart | 98,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -0,44 | +228,08 | +59,92 | +201,79 | +414,54 |
| Volatilität [%] | 43,02 | 35,74 | 62,32 | 97,75 | 86,11 | 73,92 |
| Sharpe-Ratio | -3,282 | 0,4802 | 3,845 | 1,069 | 0,7881 | 0,7447 |
| Hoch | 98,88 | 107,10 | 107,10 | 107,10 | 109,00 | 109,00 |
| Tief | 94,16 | 92,60 | 27,62 | 25,68 | 17,90 | 14,90 |
| Hist. Kurs | 97,88 | 94,58 | 28,70 | 58,88 | 31,20 | 18,30 |
| ∅-Preis | 96,34 | 99,83 | 64,17 | 59,62 | 47,29 | 36,86 |
| ∅-Volumen | 8,54 Tsd. | 16,14 Tsd. | 23,00 Tsd. | 26,17 Tsd. | 22,65 Tsd. | 14,65 Tsd. |
| Max. Verlust [%] | -3,085 | -11,22 | -11,22 | -63,60 | -73,34 | -73,34 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 13 | 181 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 19 | 265 | 507 | 507 |
Quotes
- Geld (08.09.)97,10
- Brief (08.09.)99,14
- Spread (in %)2,040 (2,10 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs94,24
- Tageshoch94,24
- Tagestief94,16
- Kurs (08.09.2026)94,16
- Umsatz EUR4.708,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung95,62
- Vortag-Hoch95,62
- Vortag-Tief95,62
- Vortag-Schlusskurs95,62
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}