Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
25,82 EUR
+1,25 %
+0,32
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,59EUR | 07:47 | ||
| Tradegate | 25,82EUR | 17.05. | 15 | 387,30 |
| Düsseldorf | 25,65EUR | 17.05. | ||
| München | 25,34EUR | 17.05. | ||
| Berlin | 25,11EUR | 17.05. | ||
| Frankfurt | 25,05EUR | 17.05. | ||
| Quotrix | 25,36EUR | 17.05. | ||
| Stuttgart | 25,74EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +20,77 | +12,26 | +15,27 | +45,88 | +140,59 |
| Volatilität [%] | 51,28 | 56,63 | 68,93 | 58,44 | 52,75 | 67,74 |
| Sharpe-Ratio | 2,811 | 4,337 | 0,6837 | 0,5051 | 0,4686 | 0,6073 |
| Hoch | 26,40 | 26,40 | 30,40 | 32,00 | 32,00 | 32,00 |
| Tief | 24,60 | 20,72 | 17,90 | 17,90 | 14,90 | 9,003 |
| Hist. Kurs | 25,13 | 21,38 | 23,00 | 22,40 | 17,70 | 10,73 |
| Gehand. Stk. | 15,44 Tsd. | 71,50 Tsd. | 1,03 Mio. | 1,69 Mio. | 2,82 Mio. | 4,19 Mio. |
| Max. Verlust | -3,712 | -5,313 | -35,43 | -38,68 | -41,69 | -41,80 |
Quotes
- Geld (07:32)25,58
- Brief (07:32)26,09
- Spread (in %)0,5100 (1,99 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs25,82
- Tageshoch25,82
- Tagestief25,82
- Kurs (17.05.2024)25,82
- Umsatz EUR387,30
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch25,50
- Vortag-Tief25,36
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl99,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}