Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,16EUR	08.09.	50	4.708,00
L&S	97,76EUR	08.09.	18	1.759,68
Düsseldorf	98,28EUR	08.09.
Frankfurt	98,12EUR	08.09.
Hamburg	93,64EUR	08.09.
München	96,64EUR	08.09.
Quotrix	95,22EUR	08.09.
Stuttgart	98,00EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+6,01	+236,14	+62,24	+218,57	+448,16
Volatilität [%]	28,36	39,19	77,91	105,21	89,92	76,05
Sharpe-Ratio	-9,610	0,6350	3,079	0,9862	0,7956	0,7510
Hoch	98,28	107,05	107,05	107,05	107,05	107,05
Tief	94,04	92,56	27,49	27,49	19,40	14,70
Hist. Kurs	98,28	92,56	29,19	60,48	30,80	17,90
∅-Preis	95,89	99,28	63,61	59,23	46,95	36,69
∅-Volumen	2,61 Tsd.	16,02 Tsd.	3,96 Tsd.	2,82 Tsd.	1,51 Tsd.	1,00 Tsd.
Max. Verlust [%]	-4,274	-12,12	-17,96	-64,26	-73,26	-73,26
Max. Verlustperiode (Handelstage)	4	8	24	184	349	349
Max. Verlustperiode (Kalendertage)	6	12	36	268	504	504

Quotes

Geld (08.09.)97,68
Brief (08.09.)98,34
Spread (in %)0,6600 (0,68 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs94,04
Tageshoch98,12
Tagestief94,04
Kurs (08.09.2026)98,12

Kursdaten Vortag

Vortag-Eröffnung94,54
Vortag-Hoch94,54
Vortag-Tief94,08
Vortag-Schlusskurs94,08

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.9,79 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}