Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,12EUR	10.06.	108	7.464,96
Quotrix	67,64EUR	10.06.	23	1.555,72
Düsseldorf	68,52EUR	10.06.
Frankfurt	66,32EUR	10.06.
Hamburg	66,98EUR	10.06.
München	65,86EUR	10.06.
L&S	67,62EUR	10.06.
Stuttgart	67,62EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+51,24	-9,13	+5,54	+207,04	+268,44
Volatilität [%]	37,54	64,58	136,63	103,05	89,24	75,22
Sharpe-Ratio	11,22	7,196	0,5081	0,5608	0,7949	0,6618
Hoch	66,32	66,32	74,98	77,24	105,30	105,30
Tief	60,56	43,07	27,49	27,49	19,40	14,70
Hist. Kurs	61,80	43,85	72,98	62,84	21,60	18,00
∅-Preis	63,74	53,44	41,08	52,83	41,71	33,28
∅-Volumen	203,52	172,35	1,06 Tsd.	1,11 Tsd.	884,60	634,24
Max. Verlust [%]	-1,157	-3,669	-63,34	-64,26	-73,26	-73,26
Max. Verlustperiode (Handelstage)	2	3	119	167	300	300
Max. Verlustperiode (Kalendertage)	4	5	179	245	435	435

Quotes

Geld (10.06.)67,50
Brief (10.06.)67,90
Spread (in %)0,4000 (0,59 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs66,32
Tageshoch66,32
Tagestief66,32
Kurs (10.06.2026)66,32

Kursdaten Vortag

Vortag-Eröffnung62,92
Vortag-Hoch66,08
Vortag-Tief62,92
Vortag-Schlusskurs66,08

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,62 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}