Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,88EUR	24.07.	2.478	207.854,64
Stuttgart	83,48EUR	24.07.	376	31.388,48
Frankfurt	82,86EUR	24.07.	115	9.528,90
Quotrix	83,88EUR	24.07.	61	5.116,68
L&S	83,70EUR	24.07.	36	3.013,20
Düsseldorf	83,80EUR	24.07.
Hamburg	84,98EUR	24.07.
München	83,94EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+12,11	+125,13	+43,83	+279,45	+388,19
Volatilität [%]	64,93	49,16	54,35	91,84	80,30	67,88
Sharpe-Ratio	4,642	2,972	3,167	0,9317	0,9131	0,7623
Hoch	87,50	87,50	87,50	87,50	106,00	106,00
Tief	76,30	70,74	27,61	27,61	17,90	14,70
Hist. Kurs	78,84	74,46	37,08	58,04	22,00	17,10
∅-Preis	81,77	79,09	48,60	54,84	44,15	34,77
∅-Volumen	38,93 Tsd.	29,56 Tsd.	6,29 Tsd.	4,21 Tsd.	2,28 Tsd.	1,43 Tsd.
Max. Verlust [%]	-4,221	-8,534	-27,82	-63,95	-70,81	-70,81
Max. Verlustperiode (Handelstage)	1	9	54	180	333	333
Max. Verlustperiode (Kalendertage)	1	13	78	264	480	480

Kursdaten

Eröffnungskurs84,16
Tageshoch87,50
Tagestief83,30
Kurs (24.07.2026)83,48
Umsatz EUR31.388,48
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung79,60
Vortag-Hoch85,40
Vortag-Tief79,32
Vortag-Schlusskurs84,76

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.8,33 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}