Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	13:54	21	1.314,60
Stuttgart	62,62EUR	13:45	10	626,20
L&S	60,58EUR	15:29	6	363,48
Berlin	61,56EUR	08:08
Düsseldorf	61,34EUR	12:31
Frankfurt	61,54EUR	08:00
München	62,36EUR	08:02
Quotrix	62,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+2,02	-8,96	+97,85	+128,37	+435,21
Volatilität [%]	19,85	48,26	105,46	83,52	64,06	59,98
Sharpe-Ratio	-1,047	0,2658	0,3006	1,028	0,6520	0,7582
Hoch	62,62	62,62	106,00	106,00	106,00	106,00
Tief	60,66	56,08	49,20	30,35	17,85	10,20
Hist. Kurs	61,78	61,38	68,78	31,65	27,42	11,70
∅-Preis	61,74	60,31	61,52	54,24	34,06	28,03
∅-Volumen	6,80 Tsd.	1,64 Tsd.	2,21 Tsd.	1,44 Tsd.	952,78	758,54
Max. Verlust [%]	-1,251	-10,27	-42,52	-42,52	-42,52	-42,52
Max. Verlustperiode (Handelstage)	2	21	95	95	209	363
Max. Verlustperiode (Kalendertage)	4	29	136	136	299	518

Quotes

Geld (15:12)61,32
Brief (15:07)62,56
Spread (in %)1,240 (2,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs61,58
Tageshoch62,62
Tagestief61,58
Kurs (13:45)62,62
Umsatz EUR626,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung61,58
Vortag-Hoch61,58
Vortag-Tief61,58
Vortag-Schlusskurs61,58

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,25 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}