Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,54EUR	16:21	623	38.962,42
Berlin	62,18EUR	08:08
Düsseldorf	62,16EUR	16:30
Frankfurt	62,10EUR	08:03
München	63,68EUR	08:03
L&S	61,98EUR	16:53
Quotrix	62,80EUR	07:27
Stuttgart	62,18EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,57	-12,53	-0,16	+41,40	+124,88	+322,57
Volatilität [%]	55,34	85,71	51,34	97,24	71,12	65,20
Sharpe-Ratio	-8,535	-1,597	0,2238	0,7000	0,6252	0,6792
Hoch	69,04	78,50	78,50	109,00	109,00	109,00
Tief	62,34	60,34	55,50	38,25	16,92	14,30
Hist. Kurs	67,66	71,50	62,64	44,23	27,81	14,80
∅-Preis	64,95	69,21	63,56	60,18	36,83	30,65
∅-Volumen	19,47 Tsd.	35,81 Tsd.	31,60 Tsd.	38,79 Tsd.	16,15 Tsd.	11,34 Tsd.
Max. Verlust [%]	-7,272	-20,64	-20,64	-47,56	-47,56	-47,56
Max. Verlustperiode (Handelstage)	4	13	91	146	213	329
Max. Verlustperiode (Kalendertage)	4	17	127	207	303	512

Quotes

Geld (16:38)62,20
Brief (16:38)62,68
Spread (in %)0,4800 (0,77 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs63,16
Tageshoch63,54
Tagestief62,54
Kurs (16:21)62,54
Umsatz EUR38.962,42
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung63,62
Vortag-Hoch63,62
Vortag-Tief62,34
Vortag-Schlusskurs62,74

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,24 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}