Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	13:54	21	1.314,60
Stuttgart	62,62EUR	13:45	10	626,20
L&S	60,22EUR	15:35	6	361,32
Berlin	61,56EUR	08:08
Düsseldorf	61,34EUR	12:31
Frankfurt	61,54EUR	08:00
München	62,36EUR	08:02
Quotrix	62,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+1,89	-10,13	+105,38	+130,32	+444,35
Volatilität [%]	17,12	32,07	122,69	95,26	69,65	71,18
Sharpe-Ratio	-7,444	0,0106	0,3801	0,9728	0,6209	0,7280
Hoch	64,26	64,26	109,00	109,00	109,00	109,00
Tief	60,66	55,50	48,41	30,33	16,92	10,40
Hist. Kurs	62,54	61,44	69,66	30,48	27,18	11,50
∅-Preis	62,40	60,59	61,70	54,48	34,24	28,87
∅-Volumen	14,18 Tsd.	20,87 Tsd.	50,99 Tsd.	35,74 Tsd.	14,99 Tsd.	10,90 Tsd.
Max. Verlust [%]	-2,357	-8,494	-47,56	-47,56	-47,56	-47,56
Max. Verlustperiode (Handelstage)	2	20	95	95	213	329
Max. Verlustperiode (Kalendertage)	2	28	136	136	303	512

Quotes

Geld (15:19)61,38
Brief (15:19)62,60
Spread (in %)1,220 (1,99 %)
Geld Stk.164
Brief Stk.161

Kursdaten

Eröffnungskurs62,70
Tageshoch62,70
Tagestief62,56
Kurs (13:54)62,60
Umsatz EUR1.314,60
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung61,52
Vortag-Hoch61,52
Vortag-Tief61,30
Vortag-Schlusskurs61,30

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,25 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}