Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,88EUR	24.07.	2.478	207.854,64
Stuttgart	83,48EUR	24.07.	376	31.388,48
Frankfurt	82,86EUR	24.07.	115	9.528,90
Quotrix	83,88EUR	24.07.	61	5.116,68
L&S	83,70EUR	24.07.	36	3.013,20
Düsseldorf	83,80EUR	24.07.
Hamburg	84,98EUR	24.07.
München	83,94EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+18,44	+123,50	+44,97	+311,18	+387,67
Volatilität [%]	28,10	40,28	61,20	94,95	86,02	73,02
Sharpe-Ratio	11,15	5,143	2,814	0,9442	0,8924	0,7271
Hoch	88,00	88,00	88,00	88,00	109,00	109,00
Tief	77,16	70,82	25,68	25,68	17,90	14,90
Hist. Kurs	78,82	70,82	37,53	57,86	20,40	17,20
∅-Preis	82,11	79,31	48,77	55,08	44,38	34,89
∅-Volumen	113,38 Tsd.	41,59 Tsd.	23,21 Tsd.	23,33 Tsd.	21,56 Tsd.	13,87 Tsd.
Max. Verlust [%]	-1,364	-6,642	-26,42	-63,60	-73,34	-73,34
Max. Verlustperiode (Handelstage)	1	9	54	181	333	333
Max. Verlustperiode (Kalendertage)	1	13	78	265	480	480

Quotes

Geld (24.07.)83,00
Brief (24.07.)84,76
Spread (in %)1,760 (2,12 %)
Geld Stk.120
Brief Stk.117

Kursdaten

Eröffnungskurs85,84
Tageshoch88,00
Tagestief83,86
Kurs (24.07.2026)83,88
Umsatz EUR207.854,64
Gehand. Stk.2.478

Kursdaten Vortag

Vortag-Eröffnung80,86
Vortag-Hoch85,50
Vortag-Tief79,28
Vortag-Schlusskurs85,04

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.8,37 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}