Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,02EUR	10:10	91	5.916,82
Lang & Schwarz	64,16EUR	12:15	53	3.400,48
Düsseldorf	63,68EUR	09:32
München	63,62EUR	08:03
Berlin	63,60EUR	08:08
Frankfurt	63,56EUR	08:01
Quotrix	64,24EUR	07:27
Stuttgart	63,60EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+29,57	+65,91	+192,49	+195,41	+424,35
Volatilität [%]	90,79	293,16	128,56	98,45	70,77	72,90
Sharpe-Ratio	3,497	1,993	1,149	1,262	0,7234	0,7327
Hoch	66,38	109,00	109,00	109,00	109,00	109,00
Tief	57,96	48,41	38,25	21,95	16,92	10,40
Hist. Kurs	61,22	50,18	39,19	22,23	22,01	12,40
∅-Preis	63,41	65,94	57,07	44,34	30,21	26,11
∅-Volumen	16,85 Tsd.	113,06 Tsd.	46,40 Tsd.	24,63 Tsd.	11,05 Tsd.	8,71 Tsd.
Max. Verlust [%]	-5,634	-47,56	-47,56	-47,56	-47,56	-47,56
Max. Verlustperiode (Handelstage)	3	19	30	35	213	329
Max. Verlustperiode (Kalendertage)	5	29	49	49	303	512

Quotes

Geld (12:01)64,16
Brief (12:01)65,08
Spread (in %)0,9200 (1,43 %)
Geld Stk.157
Brief Stk.154

Kursdaten

Eröffnungskurs64,86
Tageshoch65,02
Tagestief64,86
Kurs (10:10)65,02
Umsatz EUR5.916,82
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung63,02
Vortag-Hoch64,12
Vortag-Tief61,74
Vortag-Schlusskurs64,12

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,49 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}