Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,30EUR	12:56	14	410,20
Düsseldorf	28,42EUR	16:31
Frankfurt	28,63EUR	08:01
Hamburg	28,96EUR	08:07
L&S	28,22EUR	18:10
Quotrix	28,96EUR	07:27
Stuttgart	28,30EUR	17:17
München	28,90EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-8,78	-52,20	-42,09	+46,50	+38,21
Volatilität [%]	31,45	62,81	123,60	121,40	83,69	72,74
Sharpe-Ratio	-0,6937	-1,788	-0,9284	0,1412	0,5133	0,4061
Hoch	31,00	34,18	78,50	109,00	109,00	109,00
Tief	28,51	25,68	25,68	25,68	17,90	14,90
Hist. Kurs	29,36	32,12	61,30	50,60	20,00	21,20
∅-Preis	29,17	30,57	53,87	57,95	40,19	32,54
∅-Volumen	6,48 Tsd.	18,65 Tsd.	29,45 Tsd.	37,29 Tsd.	19,55 Tsd.	12,83 Tsd.
Max. Verlust [%]	-2,248	-15,93	-62,79	-72,74	-72,74	-72,74
Max. Verlustperiode (Handelstage)	2	17	106	239	239	239
Max. Verlustperiode (Kalendertage)	4	23	155	345	345	350

Quotes

Geld (18:15)28,07
Brief (18:15)28,25
Spread (in %)0,1800 (0,64 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs28,98
Tageshoch29,38
Tagestief28,98
Kurs (12:56)29,30
Umsatz EUR410,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung29,22
Vortag-Hoch29,25
Vortag-Tief29,22
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.2,92 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}