Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,32EUR	23.10.	900	69.588,00
Frankfurt	77,62EUR	23.10.	130	10.090,60
L&S	76,96EUR	23.10.	113	8.696,48
Düsseldorf	92,52EUR	23.10.
Hamburg	94,62EUR	23.10.
Hannover	94,62EUR	23.10.
München	96,70EUR	23.10.
Quotrix	95,78EUR	23.10.
Stuttgart	92,64EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,89	-22,37	+99,59	+23,61	+205,40	+384,03
Volatilität [%]	80,74	48,98	56,91	96,86	86,05	73,11
Sharpe-Ratio	-1,067	-0,6864	3,201	0,9944	0,8548	0,7736
Hoch	105,05	110,40	110,40	110,40	110,40	110,40
Tief	74,96	74,96	36,55	24,57	17,70	14,00
Hist. Kurs	97,28	99,14	38,56	62,26	25,20	15,90
∅-Preis	99,78	102,97	81,02	63,75	49,99	38,77
∅-Volumen	1,44 Tsd.	1,11 Tsd.	2,92 Tsd.	1,95 Tsd.	2,63 Tsd.	1,82 Tsd.
Max. Verlust [%]	-7,415	-12,50	-12,50	-62,47	-73,87	-73,87
Max. Verlustperiode (Handelstage)	1	13	28	130	383	383
Max. Verlustperiode (Kalendertage)	1	17	38	194	550	550

Quotes

Geld (23.10.)76,96
Brief (23.10.)77,42
Spread (in %)0,4600 (0,60 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs95,64
Tageshoch95,64
Tagestief74,96
Kurs (23.10.2026)76,96
Umsatz EUR8.696,48
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung103,30
Vortag-Hoch103,30
Vortag-Tief95,36
Vortag-Schlusskurs95,64

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.7,68 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}