Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	13:54	21	1.314,60
Stuttgart	62,62EUR	13:45	10	626,20
L&S	60,58EUR	15:29	6	363,48
Berlin	61,56EUR	08:08
Düsseldorf	61,34EUR	12:31
Frankfurt	61,54EUR	08:00
München	62,36EUR	08:02
Quotrix	62,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-0,93	-13,21	+90,40	+118,77	+421,04
Volatilität [%]	23,80	46,98	125,41	96,48	69,36	64,69
Sharpe-Ratio	-0,7690	0,4877	0,4041	0,9379	0,6112	0,7090
Hoch	64,48	64,48	108,10	108,10	108,10	108,10
Tief	58,96	53,24	46,42	29,69	16,67	10,20
Hist. Kurs	61,42	60,48	69,04	31,47	27,39	11,50
∅-Preis	61,56	60,00	61,12	53,95	33,91	27,90
∅-Volumen	586,56	569,59	9,57 Tsd.	5,34 Tsd.	2,20 Tsd.	1,63 Tsd.
Max. Verlust [%]	-1,985	-10,11	-48,90	-48,90	-48,90	-48,90
Max. Verlustperiode (Handelstage)	2	20	95	95	213	359
Max. Verlustperiode (Kalendertage)	2	28	136	136	303	511

Quotes

Geld (15:29)60,58
Brief (15:29)62,60
Spread (in %)2,020 (3,33 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs61,24
Tageshoch62,74
Tagestief60,00
Kurs (15:29)60,58
Umsatz EUR363,48
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung61,26
Vortag-Hoch62,04
Vortag-Tief60,56
Vortag-Schlusskurs61,24

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,05 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}