Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,12EUR	10.06.	108	7.464,96
Quotrix	67,64EUR	10.06.	23	1.555,72
Düsseldorf	68,52EUR	10.06.
Frankfurt	66,32EUR	10.06.
Hamburg	66,98EUR	10.06.
München	65,86EUR	10.06.
L&S	67,62EUR	10.06.
Stuttgart	67,62EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	+52,85	-6,40	+7,85	+215,98	+282,03
Volatilität [%]	68,67	57,30	127,37	95,74	85,78	72,04
Sharpe-Ratio	6,457	8,270	0,4990	0,5570	0,7877	0,6566
Hoch	70,54	70,54	75,48	77,96	108,10	108,10
Tief	60,14	42,36	24,57	24,57	17,70	14,00
Hist. Kurs	62,50	44,24	72,24	62,70	21,40	17,70
∅-Preis	63,72	54,25	41,13	52,69	41,58	33,16
∅-Volumen		208,40	1,45 Tsd.	1,15 Tsd.	2,25 Tsd.	1,59 Tsd.
Max. Verlust [%]	-3,169	-4,940	-62,47	-63,54	-73,87	-73,87
Max. Verlustperiode (Handelstage)	2	2	119	167	300	300
Max. Verlustperiode (Kalendertage)	4	4	179	245	435	435

Quotes

Geld (10.06.)67,62
Brief (10.06.)67,88
Spread (in %)0,2600 (0,38 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs66,96
Tageshoch70,54
Tagestief65,84
Kurs (10.06.2026)67,62

Kursdaten Vortag

Vortag-Eröffnung63,46
Vortag-Hoch67,08
Vortag-Tief62,32
Vortag-Schlusskurs66,96

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,75 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}