Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,88EUR	24.07.	2.478	207.854,64
Stuttgart	83,48EUR	24.07.	376	31.388,48
Frankfurt	82,86EUR	24.07.	115	9.528,90
Quotrix	83,88EUR	24.07.	61	5.116,68
L&S	83,70EUR	24.07.	36	3.013,20
Düsseldorf	83,80EUR	24.07.
Hamburg	84,98EUR	24.07.
München	83,94EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+12,59	+126,40	+45,82	+283,94	+392,35
Volatilität [%]	61,73	49,82	65,17	96,12	86,11	72,14
Sharpe-Ratio	4,925	3,057	2,765	0,9428	0,8601	0,7234
Hoch	85,64	85,64	85,64	85,64	108,10	108,10
Tief	75,80	68,18	24,57	24,57	17,70	14,00
Hist. Kurs	78,98	74,34	36,97	57,40	21,80	17,00
∅-Preis	81,96	79,28	48,62	54,72	43,97	34,65
∅-Volumen	19,89 Tsd.	8,79 Tsd.	2,68 Tsd.	1,61 Tsd.	2,50 Tsd.	1,73 Tsd.
Max. Verlust [%]	-3,940	-9,630	-26,73	-63,54	-73,87	-73,87
Max. Verlustperiode (Handelstage)	1	9	55	179	333	333
Max. Verlustperiode (Kalendertage)	1	13	79	261	480	480

Quotes

Geld (24.07.)83,70
Brief (24.07.)84,02
Spread (in %)0,3200 (0,38 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs84,80
Tageshoch85,64
Tagestief81,56
Kurs (24.07.2026)83,70
Umsatz EUR3.013,20
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung80,46
Vortag-Hoch85,22
Vortag-Tief78,36
Vortag-Schlusskurs84,80

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.8,35 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}