Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Währung: EUR
97,76 EUR
+3,12 %
+2,96
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,16EUR | 08.09. | 50 | 4.708,00 |
| L&S | 97,76EUR | 08.09. | 18 | 1.759,68 |
| Düsseldorf | 98,28EUR | 08.09. | ||
| Frankfurt | 98,12EUR | 08.09. | ||
| Hamburg | 93,64EUR | 08.09. | ||
| München | 96,64EUR | 08.09. | ||
| Quotrix | 95,22EUR | 08.09. | ||
| Stuttgart | 98,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +2,22 | +236,41 | +62,88 | +221,58 | +449,21 |
| Volatilität [%] | 22,95 | 29,22 | 62,13 | 98,56 | 86,58 | 73,05 |
| Sharpe-Ratio | -4,156 | -0,2883 | 3,798 | 1,026 | 0,7877 | 0,7433 |
| Hoch | 99,54 | 107,80 | 107,80 | 107,80 | 108,10 | 108,10 |
| Tief | 92,94 | 92,00 | 27,19 | 24,57 | 17,70 | 14,00 |
| Hist. Kurs | 96,26 | 95,64 | 29,06 | 60,02 | 30,40 | 17,80 |
| ∅-Preis | 95,76 | 99,22 | 63,97 | 59,28 | 46,86 | 36,61 |
| ∅-Volumen | 2,81 Tsd. | 2,10 Tsd. | 2,92 Tsd. | 1,86 Tsd. | 2,59 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,086 | -10,35 | -10,35 | -63,54 | -73,87 | -73,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 14 | 179 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 20 | 261 | 525 | 525 |
Quotes
- Geld (08.09.)97,76
- Brief (08.09.)98,36
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs94,80
- Tageshoch98,88
- Tagestief92,94
- Kurs (08.09.2026)97,76
- Umsatz EUR1.759,68
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung94,28
- Vortag-Hoch95,06
- Vortag-Tief93,68
- Vortag-Schlusskurs94,80
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.9,76 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}