Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
66,98 EUR
+5,25 %
+3,34
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,12EUR | 10.06. | 108 | 7.464,96 |
| Quotrix | 67,64EUR | 10.06. | 23 | 1.555,72 |
| Düsseldorf | 68,52EUR | 10.06. | ||
| Frankfurt | 66,32EUR | 10.06. | ||
| Hamburg | 66,98EUR | 10.06. | ||
| München | 65,86EUR | 10.06. | ||
| L&S | 67,62EUR | 10.06. | ||
| Stuttgart | 67,62EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +53,87 | -6,30 | |||
| Volatilität [%] | 63,24 | 59,71 | 137,02 | |||
| Sharpe-Ratio | 4,108 | 7,345 | 0,4853 | |||
| Hoch | 66,98 | 66,98 | 76,00 | |||
| Tief | 61,20 | 43,53 | 27,59 | |||
| Hist. Kurs | 61,20 | 43,53 | 71,48 | |||
| ∅-Preis | 62,51 | 53,17 | 40,94 | |||
| ∅-Volumen | 12,46 | |||||
| Max. Verlust [%] | -4,373 | -5,310 | -63,70 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 176 |
Kursdaten
- Eröffnungskurs66,98
- Tageshoch66,98
- Tagestief66,98
- Kurs (10.06.2026)66,98
Kursdaten Vortag
- Vortag-Eröffnung63,64
- Vortag-Hoch63,64
- Vortag-Tief63,64
- Vortag-Schlusskurs63,64
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.6,69 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}