Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
28,96 EUR
+0,17 %
+0,05
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 12:56 | 14 | 410,20 |
| Düsseldorf | 28,42EUR | 16:31 | ||
| Frankfurt | 28,63EUR | 08:01 | ||
| Hamburg | 28,96EUR | 08:07 | ||
| L&S | 28,22EUR | 18:10 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 28,30EUR | 17:17 | ||
| München | 28,90EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -14,27 | ||||
| Volatilität [%] | 60,16 | 68,32 | ||||
| Sharpe-Ratio | -5,974 | -2,841 | ||||
| Hoch | 30,64 | 33,79 | ||||
| Tief | 28,11 | 28,11 | ||||
| Hist. Kurs | 30,64 | 33,78 | ||||
| ∅-Preis | 28,99 | 30,66 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,257 | -16,81 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 20 |
Quotes
- Geld (17:56)27,86
- Brief (17:56)28,67
- Spread (in %)0,8100 (2,91 %)
- Geld Stk.1.270
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs28,96
- Tageshoch28,96
- Tagestief28,96
- Kurs (08:07)28,96
Kursdaten Vortag
- Vortag-Eröffnung28,91
- Vortag-Hoch28,91
- Vortag-Tief28,91
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}