Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
62,16 EUR
-0,89 %
-0,56
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,54EUR | 16:21 | 623 | 38.962,42 |
| Berlin | 62,18EUR | 08:08 | ||
| Düsseldorf | 62,16EUR | 16:30 | ||
| Frankfurt | 62,10EUR | 08:03 | ||
| München | 63,68EUR | 08:03 | ||
| L&S | 61,98EUR | 16:53 | ||
| Quotrix | 62,80EUR | 07:27 | ||
| Stuttgart | 62,18EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -13,35 | -0,32 | +42,34 | +122,40 | |
| Volatilität [%] | 31,93 | 68,02 | 44,37 | 80,90 | 62,19 | |
| Sharpe-Ratio | -14,84 | -2,265 | 0,2020 | 0,7145 | 0,6451 | |
| Hoch | 67,60 | 77,18 | 77,18 | 105,05 | 105,05 | |
| Tief | 61,98 | 60,84 | 55,70 | 37,51 | 17,24 | |
| Hist. Kurs | 67,60 | 71,74 | 62,36 | 43,67 | 27,95 | |
| ∅-Preis | 64,38 | 69,30 | 63,39 | 59,96 | 36,58 | |
| ∅-Volumen | 2,596 | 15,84 | 29,76 | |||
| Max. Verlust [%] | -7,219 | -18,97 | -19,80 | -41,40 | -41,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 146 | 211 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 127 | 207 | 301 |
Quotes
- Geld (16:39)62,20
- Brief (16:39)62,66
- Spread (in %)0,4600 (0,74 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs62,18
- Tageshoch62,18
- Tagestief61,98
- Kurs (16:30)62,16
Kursdaten Vortag
- Vortag-Eröffnung62,38
- Vortag-Hoch62,72
- Vortag-Tief62,28
- Vortag-Schlusskurs62,72
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.6,20 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}