Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
63,02 EUR
-1,53 %
-0,98
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,80EUR | 19:16 | 99 | 6.217,20 |
| Lang & Schwarz | 62,88EUR | 22:59 | 57 | 3.584,16 |
| Düsseldorf | 63,02EUR | 19:30 | ||
| München | 63,62EUR | 08:03 | ||
| Berlin | 63,60EUR | 08:08 | ||
| Frankfurt | 63,56EUR | 08:01 | ||
| Quotrix | 64,24EUR | 07:27 | ||
| Stuttgart | 63,04EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +26,07 | +44,51 | +184,77 | +215,89 | |
| Volatilität [%] | 80,22 | 240,52 | 107,14 | 81,48 | 61,81 | |
| Sharpe-Ratio | 3,264 | 2,014 | 1,053 | 1,410 | 0,8111 | |
| Hoch | 65,78 | 105,05 | 105,05 | 105,05 | 105,05 | |
| Tief | 56,80 | 49,00 | 37,51 | 21,55 | 16,29 | |
| Hist. Kurs | 61,60 | 49,99 | 43,61 | 22,13 | 19,95 | |
| ∅-Preis | 63,17 | 65,01 | 56,78 | 44,11 | 30,03 | |
| ∅-Volumen | 29,83 | 67,77 | 29,95 | |||
| Max. Verlust [%] | -5,594 | -41,40 | -41,40 | -41,40 | -41,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 33 | 211 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 49 | 49 | 301 |
Kursdaten
- Eröffnungskurs63,66
- Tageshoch63,96
- Tagestief63,02
- Kurs (19:30)63,02
Kursdaten Vortag
- Vortag-Eröffnung61,64
- Vortag-Hoch64,00
- Vortag-Tief61,64
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.6,29 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}