Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
28,42 EUR
-2,37 %
-0,69
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 12:56 | 14 | 410,20 |
| Düsseldorf | 28,42EUR | 16:31 | ||
| Frankfurt | 28,63EUR | 08:01 | ||
| Hamburg | 28,96EUR | 08:07 | ||
| L&S | 28,22EUR | 18:10 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 28,30EUR | 17:17 | ||
| München | 28,90EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -14,58 | -53,59 | -43,48 | +46,84 | |
| Volatilität [%] | 23,30 | 86,74 | 125,14 | 112,51 | 77,55 | |
| Sharpe-Ratio | -1,743 | -1,767 | -0,9092 | 0,0450 | 0,5241 | |
| Hoch | 30,40 | 34,16 | 77,18 | 105,05 | 105,05 | |
| Tief | 28,38 | 27,73 | 27,73 | 27,73 | 18,00 | |
| Hist. Kurs | 29,30 | 33,27 | 61,24 | 50,28 | 19,36 | |
| ∅-Preis | 28,96 | 30,47 | 53,70 | 57,69 | 39,94 | |
| ∅-Volumen | 25,81 | 13,99 | 34,04 | |||
| Max. Verlust [%] | -2,491 | -17,72 | -64,07 | -70,05 | -70,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 239 | 239 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 345 | 345 |
Quotes
- Geld (17:59)28,18
- Brief (17:59)28,39
- Spread (in %)0,2100 (0,75 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,76
- Tagestief28,42
- Kurs (16:31)28,42
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,11
- Vortag-Tief28,56
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}