Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
39,15 EUR
+2,78 %
+1,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,15EUR | 24.04. | ||
| Frankfurt | 38,13EUR | 24.04. | ||
| Hamburg | 37,76EUR | 24.04. | ||
| München | 39,19EUR | 24.04. | ||
| Tradegate | 38,46EUR | 24.04. | ||
| L&S | 39,19EUR | 24.04. | ||
| Quotrix | 38,54EUR | 24.04. | ||
| Stuttgart | 39,28EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +8,57 | -37,58 | -37,22 | +95,75 | |
| Volatilität [%] | 48,77 | 50,72 | 127,49 | 94,41 | 78,95 | |
| Sharpe-Ratio | 0,5755 | 2,248 | -0,2923 | -0,1285 | 0,6371 | |
| Hoch | 39,32 | 39,32 | 74,98 | 77,18 | 105,05 | |
| Tief | 37,01 | 28,97 | 27,60 | 27,60 | 18,00 | |
| Hist. Kurs | 38,99 | 36,06 | 62,72 | 62,36 | 20,00 | |
| ∅-Preis | 38,72 | 36,48 | 45,45 | 54,60 | 40,51 | |
| ∅-Volumen | 25,81 | 13,99 | 30,19 | |||
| Max. Verlust [%] | -3,128 | -8,652 | -62,86 | -64,07 | -70,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 87 | 135 | 269 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 130 | 198 | 389 |
Kursdaten
- Eröffnungskurs38,17
- Tageshoch39,15
- Tagestief38,05
- Kurs (24.04.2026)39,15
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch39,17
- Vortag-Tief38,09
- Vortag-Schlusskurs38,09
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.3,91 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}