Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
61,34 EUR
-0,49 %
-0,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 13:54 | 21 | 1.314,60 |
| Stuttgart | 62,62EUR | 13:45 | 10 | 626,20 |
| L&S | 60,22EUR | 15:35 | 6 | 361,32 |
| Berlin | 61,56EUR | 08:08 | ||
| Düsseldorf | 61,34EUR | 12:31 | ||
| Frankfurt | 61,54EUR | 08:00 | ||
| München | 62,36EUR | 08:02 | ||
| Quotrix | 62,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -0,68 | -10,84 | +94,42 | +123,95 | |
| Volatilität [%] | 33,34 | 32,35 | 102,29 | 79,03 | 61,23 | |
| Sharpe-Ratio | -1,512 | 0,0249 | 0,2832 | 1,022 | 0,6446 | |
| Hoch | 64,08 | 64,08 | 105,05 | 105,05 | 105,05 | |
| Tief | 60,64 | 55,70 | 49,00 | 30,22 | 17,24 | |
| Hist. Kurs | 62,16 | 61,76 | 68,80 | 31,55 | 27,39 | |
| ∅-Preis | 62,10 | 60,49 | 61,37 | 54,24 | 33,99 | |
| ∅-Volumen | 15,96 | 42,25 | 30,39 | |||
| Max. Verlust [%] | -1,910 | -7,594 | -41,40 | -41,40 | -41,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 95 | 95 | 211 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 136 | 136 | 301 |
Quotes
- Geld (15:15)61,36
- Brief (15:15)62,58
- Spread (in %)1,220 (1,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,58
- Tageshoch61,58
- Tagestief61,34
- Kurs (12:31)61,34
Kursdaten Vortag
- Vortag-Eröffnung61,52
- Vortag-Hoch61,70
- Vortag-Tief60,94
- Vortag-Schlusskurs61,64
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}