Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,16EUR	08.09.	50	4.708,00
L&S	97,76EUR	08.09.	18	1.759,68
Düsseldorf	98,28EUR	08.09.
Frankfurt	98,12EUR	08.09.
Hamburg	93,64EUR	08.09.
München	96,64EUR	08.09.
Quotrix	95,22EUR	08.09.
Stuttgart	98,00EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+1,82	+224,21	+60,74	+207,16	+423,19
Volatilität [%]	31,98	37,15	58,87	99,88	83,01	70,65
Sharpe-Ratio	-4,455	0,8111	4,033	1,074	0,8751	0,8183
Hoch	97,90	107,75	107,75	107,75	107,75	107,75
Tief	95,22	93,52	27,82	27,82	18,10	14,90
Hist. Kurs	97,76	93,52	29,37	59,24	31,00	18,20
∅-Preis	96,69	99,48	64,29	59,65	47,15	36,84
∅-Volumen	136,86	524,43	504,32	328,71	350,65	282,00
Max. Verlust [%]	-2,737	-10,13	-10,13	-64,21	-67,69	-67,69
Max. Verlustperiode (Handelstage)	3	8	11	181	329	329
Max. Verlustperiode (Kalendertage)	5	12	17	266	483	483

Quotes

Geld (07:07)97,02
Brief (07:07)98,96
Spread (in %)1,940 (2,00 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs95,22
Tageshoch95,22
Tagestief95,22
Kurs (08.09.2026)95,22

Kursdaten Vortag

Vortag-Eröffnung95,54
Vortag-Hoch95,54
Vortag-Tief95,54
Vortag-Schlusskurs95,54

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.9,50 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}