Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,12EUR	10.06.	108	7.464,96
Quotrix	67,64EUR	10.06.	23	1.555,72
Düsseldorf	68,52EUR	10.06.
Frankfurt	66,32EUR	10.06.
Hamburg	66,98EUR	10.06.
München	65,86EUR	10.06.
L&S	67,62EUR	10.06.
Stuttgart	67,62EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	+49,65	-8,48	+3,16	+196,67	+265,89
Volatilität [%]	14,31	46,77	129,42	94,61	78,96	65,94
Sharpe-Ratio	19,60	8,810	0,4118	0,4703	0,8222	0,6868
Hoch	65,86	65,86	74,76	76,98	104,75	104,75
Tief	60,68	43,67	28,00	28,00	19,00	15,00
Hist. Kurs	60,68	44,01	71,96	63,84	22,20	18,00
∅-Preis	62,32	53,15	41,02	52,91	41,81	33,40
∅-Volumen	36,96	28,41	157,15	184,85	236,44	147,74
Max. Verlust [%]		-2,601	-62,55	-63,63	-68,44	-68,44
Max. Verlustperiode (Handelstage)		2	117	166	299	299
Max. Verlustperiode (Kalendertage)		4	175	244	434	434

Quotes

Geld (10.06.)67,52
Brief (10.06.)67,86
Spread (in %)0,3400 (0,50 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs65,86
Tageshoch65,86
Tagestief65,86
Kurs (10.06.2026)65,86

Kursdaten Vortag

Vortag-Eröffnung63,48
Vortag-Hoch63,48
Vortag-Tief63,48
Vortag-Schlusskurs63,48

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}