Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,30EUR	12:56	14	410,20
Düsseldorf	28,42EUR	16:31
Frankfurt	28,63EUR	08:01
Hamburg	28,96EUR	08:07
L&S	28,22EUR	18:10
Quotrix	28,96EUR	07:27
Stuttgart	28,30EUR	17:17
München	28,90EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-15,72	-53,95	-43,00	+44,83	+36,32
Volatilität [%]	22,70	52,60	127,44	110,04	77,50	65,10
Sharpe-Ratio	-13,58	-4,272	-0,9848	-0,0118	0,5212	0,3887
Hoch	30,35	34,29	76,98	104,75	104,75	104,75
Tief	28,90	28,90	28,90	28,90	19,00	15,00
Hist. Kurs	30,35	34,29	62,76	50,70	19,96	21,20
∅-Preis	29,35	30,88	53,78	57,76	40,07	32,29
∅-Volumen			305,91	594,19	231,96	146,71
Max. Verlust [%]	-4,762	-15,72	-62,46	-67,43	-67,43	-67,43
Max. Verlustperiode (Handelstage)	4	19	105	238	238	244
Max. Verlustperiode (Kalendertage)	6	27	154	344	344	349

Quotes

Geld (18:00)28,21
Brief (18:00)28,36
Spread (in %)0,1500 (0,53 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs28,90
Tageshoch28,90
Tagestief28,90
Kurs (11.03.2026)28,90

Kursdaten Vortag

Vortag-Eröffnung28,90
Vortag-Hoch28,90
Vortag-Tief28,90
Vortag-Schlusskurs28,90

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.2,88 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}