Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
96,64 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,16EUR | 08.09. | 50 | 4.708,00 |
| L&S | 97,76EUR | 08.09. | 18 | 1.759,68 |
| Düsseldorf | 98,28EUR | 08.09. | ||
| Frankfurt | 98,12EUR | 08.09. | ||
| Hamburg | 93,64EUR | 08.09. | ||
| München | 96,64EUR | 08.09. | ||
| Quotrix | 95,22EUR | 08.09. | ||
| Stuttgart | 98,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +1,83 | +225,22 | +61,55 | +213,77 | +430,99 |
| Volatilität [%] | 21,16 | 22,98 | 49,17 | 96,28 | 79,04 | 66,50 |
| Sharpe-Ratio | -6,080 | 0,9706 | 4,724 | 1,109 | 0,8643 | 0,8119 |
| Hoch | 98,62 | 105,35 | 105,35 | 105,35 | 105,35 | 105,35 |
| Tief | 96,18 | 94,90 | 28,00 | 28,00 | 19,00 | 15,00 |
| Hist. Kurs | 98,62 | 94,90 | 29,72 | 59,82 | 30,80 | 18,20 |
| ∅-Preis | 97,34 | 99,60 | 63,67 | 59,32 | 47,07 | 36,83 |
| ∅-Volumen | 2,59 Tsd. | 1,47 Tsd. | 671,93 | 406,78 | ||
| Max. Verlust [%] | -2,474 | -8,704 | -8,704 | -63,63 | -68,44 | -68,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 14 | 183 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 20 | 267 | 484 | 484 |
Kursdaten
- Eröffnungskurs96,64
- Tageshoch96,64
- Tagestief96,64
- Kurs (08.09.2026)96,64
Kursdaten Vortag
- Vortag-Eröffnung96,64
- Vortag-Hoch96,64
- Vortag-Tief96,64
- Vortag-Schlusskurs96,64
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.9,65 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}