Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,088EUR	04.07.	2.500	2.720,00
Düsseldorf	1,080EUR	04.07.
Frankfurt	1,122EUR	04.07.
München	1,122EUR	04.07.
Berlin	1,096EUR	04.07.
L&S	1,080EUR	04.07.
Quotrix	1,126EUR	04.07.
Stuttgart	1,072EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,54	-15,63	-38,22	-68,14	-97,95	-98,21
Volatilität [%]	128,70	77,40	68,68	58,81	101,96	81,88
Sharpe-Ratio	-6,964	-2,403	-1,079	-1,686	-1,129	-0,8318
Hoch	1,312	1,436	1,928	3,460	56,40	133,00
Tief	1,036	1,036	0,8740	0,8740	0,8740	0,8740
Hist. Kurs	1,294	1,280	1,748	3,390	52,80	60,44
∅-Preis	1,163	1,268	1,375	1,905	13,62	46,09
∅-Volumen			218,19	131,24	319,78	415,32
Max. Verlust [%]	-16,54	-23,30	-50,96	-73,11	-98,36	-99,30
Max. Verlustperiode (Handelstage)	5	14	108	237	735	983
Max. Verlustperiode (Kalendertage)	7	18	155	343	1.068	1.422

Quotes

Geld (04.07.)1,080
Brief (04.07.)1,102
Spread (in %)0,0220 (2,04 %)
Geld Stk.4.472
Brief Stk.4.472

Kursdaten

Eröffnungskurs1,122
Tageshoch1,130
Tagestief1,056
Kurs (04.07.2025)1,080

Kursdaten Vortag

Vortag-Eröffnung1,122
Vortag-Hoch1,164
Vortag-Tief1,102
Vortag-Schlusskurs1,118

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}