Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,190EUR	17:44	49	58,31
Düsseldorf	1,180EUR	19:32
L&S	1,190EUR	19:18
Stuttgart	1,190EUR	19:17
Tradegate	1,200EUR	08.06.	21	25,20
Frankfurt	1,180EUR	08.06.
München	1,220EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,67	-3,23	+86,92	-11,11	-94,34	-99,08
Volatilität [%]	82,25	78,88	158,15	118,52	107,84	91,35
Sharpe-Ratio	-11,34	-0,1479	1,597	0,4703	-0,4678	-0,6939
Hoch	1,390	1,390	1,390	1,408	22,60	134,00
Tief	1,200	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,390	1,240	0,6420	1,350	21,20	131,00
∅-Preis	1,332	1,257	0,6601	0,7614	3,236	28,91
∅-Volumen	287,06	19,52 Tsd.	7,85 Tsd.	4,82 Tsd.	3,48 Tsd.	3,54 Tsd.
Max. Verlust [%]	-13,67	-13,67	-72,27	-85,23	-99,02	-99,84
Max. Verlustperiode (Handelstage)	3	3	80	246	754	1.223
Max. Verlustperiode (Kalendertage)	5	5	114	356	1.090	1.757

Quotes

Geld (19:18)1,190
Brief (19:18)1,220
Spread (in %)0,0300 (2,52 %)
Geld Stk.2.615
Brief Stk.2.540

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,200
Kurs (08.06.2026)1,200
Umsatz EUR25,20
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,340
Vortag-Tief1,340
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}