Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
1,100 EUR
+2,80 %
+0,030
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,220EUR | 11:31 | 1.525 | 1.860,50 |
| Stuttgart | 1,200EUR | 14:31 | 1.500 | 1.800,00 |
| Quotrix | 1,200EUR | 14:34 | 1.129 | 1.354,80 |
| Düsseldorf | 1,200EUR | 12:30 | ||
| München | 1,100EUR | 08:00 | ||
| L&S | 1,190EUR | 14:28 | ||
| Frankfurt | 1,050EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +11,11 | +67,43 | +19,57 | ||
| Volatilität [%] | 35,48 | 30,94 | 156,57 | 115,31 | ||
| Sharpe-Ratio | 13,69 | 2,933 | 1,309 | 0,6556 | ||
| Hoch | 1,100 | 1,100 | 1,350 | 1,350 | ||
| Tief | 0,9900 | 0,9800 | 0,2100 | 0,2100 | ||
| Hist. Kurs | 0,9900 | 0,9900 | 0,6570 | 0,9200 | ||
| ∅-Preis | 1,046 | 1,008 | 0,7834 | 0,7425 | ||
| ∅-Volumen | 334,37 | 166,52 | ||||
| Max. Verlust [%] | -5,769 | -68,23 | -77,17 | |||
| Max. Verlustperiode (Handelstage) | 18 | 54 | 185 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 78 | 268 |
Quotes
- Geld (14:49)1,180
- Brief (14:49)1,270
- Spread (in %)0,0900 (7,63 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (08:00)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,070
- Vortag-Tief1,070
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}