Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
1,320 EUR
-0,75 %
-0,010
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,320EUR | 19.06. | 2.134 | 2.816,88 |
| Stuttgart | 1,320EUR | 19.06. | 23 | 30,36 |
| Quotrix | 1,330EUR | 19.06. | 15 | 19,95 |
| Düsseldorf | 1,310EUR | 19.06. | ||
| Frankfurt | 1,280EUR | 19.06. | ||
| München | 1,320EUR | 19.06. | ||
| Tradegate | 1,260EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +11,86 | +89,93 | +0,46 | ||
| Volatilität [%] | 60,76 | 46,61 | 155,96 | 114,87 | ||
| Sharpe-Ratio | 3,371 | 2,923 | 1,507 | 0,5356 | ||
| Hoch | 1,350 | 1,350 | 1,350 | 1,350 | ||
| Tief | 1,270 | 1,180 | 0,2100 | 0,2100 | ||
| Hist. Kurs | 1,270 | 1,180 | 0,6950 | 1,314 | ||
| ∅-Preis | 1,310 | 1,272 | 0,7029 | 0,7598 | ||
| ∅-Volumen | 3,55 Tsd. | 1,83 Tsd. | 342,52 | 170,98 | ||
| Max. Verlust [%] | -4,444 | -8,271 | -71,70 | -84,02 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 108 | 347 |
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,320
- Tagestief1,320
- Kurs (19.06.2026)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,330
- Vortag-Tief1,270
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}