Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,320EUR	06.11.	3.700	4.884,00
Düsseldorf	1,290EUR	06.11.
Frankfurt	1,260EUR	06.11.
München	1,360EUR	06.11.
L&S	1,290EUR	06.11.
Quotrix	1,320EUR	06.11.
Stuttgart	1,310EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,13	+39,68	+135,71	-45,68	-98,90
Volatilität [%]	52,32	60,56	75,83	121,11	87,40	94,78
Sharpe-Ratio	4,630	1,529	1,257	1,306	0,1936	-0,6014
Hoch	1,420	1,430	1,430	1,430	3,955	124,00
Tief	1,320	1,250	0,8950	0,2035	0,2035	0,2035
Hist. Kurs	1,320	1,280	0,9450	0,5600	2,430	120,00
∅-Preis	1,370	1,345	1,206	0,8884	1,588	19,42
∅-Volumen		1,26 Tsd.	723,23	875,57	361,20	255,65
Max. Verlust [%]	-3,521	-9,155	-34,67	-72,84	-94,78	-99,84
Max. Verlustperiode (Handelstage)	1	10	51	79	618	1.240
Max. Verlustperiode (Kalendertage)	1	14	73	114	899	1.812

Quotes

Geld (06.11.)1,290
Brief (06.11.)1,350
Spread (in %)0,0600 (4,65 %)
Geld Stk.3.102
Brief Stk.2.964

Kursdaten

Eröffnungskurs1,320
Tageshoch1,320
Tagestief1,320
Kurs (06.11.2026)1,320

Kursdaten Vortag

Vortag-Eröffnung1,370
Vortag-Hoch1,370
Vortag-Tief1,370
Vortag-Schlusskurs1,370

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}