Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3050EUR	20.03.	17.812	5.432,66
Tradegate	0,2965EUR	20.03.	16.287	4.829,10
L&S	0,2970EUR	20.03.	1.000	297,00
Düsseldorf	0,3050EUR	20.03.
Frankfurt	0,3000EUR	20.03.
München	0,3010EUR	20.03.
Stuttgart	0,3065EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+48,78	+29,79	-59,97	-78,28	-98,97
Volatilität [%]	231,20	146,23	120,72	97,61	102,54
Sharpe-Ratio	8,421	2,739	-1,101	-1,229	-1,331
Hoch	0,4210	0,4210	0,8970	1,462	29,60
Tief	0,2040	0,2035	0,2035	0,2035	0,2035
Hist. Kurs	0,2050	0,2350	0,7620	1,404	29,60
∅-Preis	0,2370	0,2290	0,5905	0,8315	5,099
∅-Volumen	4,71 Tsd.	2,04 Tsd.	579,13	466,79	183,36
Max. Verlust [%]	-2,158	-16,05	-77,26	-86,05	-99,31
Max. Verlustperiode (Handelstage)	2	9	114	241	742
Max. Verlustperiode (Kalendertage)	2	14	170	354	1.095

Quotes

Geld (20.03.)0,2970
Brief (20.03.)0,3300
Spread (in %)0,0330 (11,11 %)
Geld Stk.13.470
Brief Stk.12.123

Kursdaten

Eröffnungskurs0,3085
Tageshoch0,3425
Tagestief0,2920
Kurs (20.03.2026)0,3050
Umsatz EUR5.432,66
Gehand. Stk.17.812

Kursdaten Vortag

Vortag-Eröffnung0,2120
Vortag-Hoch0,4210
Vortag-Tief0,2120
Vortag-Schlusskurs0,2915

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}