Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	15:34	9.500	12.350,00
L&S	1,340EUR	17:36	1.100	1.474,00
Quotrix	1,390EUR	17:36	11	15,29
Düsseldorf	1,300EUR	16:30
Frankfurt	1,200EUR	08:06
München	1,200EUR	08:02
Stuttgart	1,350EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,11	+34,95	+112,86	+82,18	-92,64	-98,91
Volatilität [%]	147,69	81,86	163,34	120,98	112,28	94,15
Sharpe-Ratio	4,609	2,820	1,570	0,9758	-0,3832	-0,6549
Hoch	1,390	1,390	1,420	1,420	19,58	134,00
Tief	1,040	0,9500	0,2035	0,2035	0,2035	0,2035
Hist. Kurs	1,120	1,030	0,6530	0,7630	18,88	128,00
∅-Preis	1,152	1,033	0,7928	0,7473	2,288	25,58
∅-Volumen	2,52 Tsd.	559,74	1,30 Tsd.	718,39	295,61	214,26
Max. Verlust [%]	-5,357	-7,767	-69,09	-77,26	-98,96	-99,85
Max. Verlustperiode (Handelstage)	2	9	54	141	742	1.243
Max. Verlustperiode (Kalendertage)	4	13	79	211	1.094	1.818

Quotes

Geld (17:36)1,350
Brief (17:36)1,390
Spread (in %)0,0400 (2,96 %)
Geld Stk.1.852
Brief Stk.1.799

Kursdaten

Eröffnungskurs1,270
Tageshoch1,390
Tagestief1,270
Kurs (17:36)1,390
Umsatz EUR15,29
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,240
Vortag-Tief1,170
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}