Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,320EUR	19.06.	2.134	2.816,88
Stuttgart	1,320EUR	19.06.	23	30,36
Quotrix	1,330EUR	19.06.	15	19,95
Düsseldorf	1,310EUR	19.06.
Frankfurt	1,280EUR	19.06.
München	1,320EUR	19.06.
Tradegate	1,260EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,02	+88,92	+1,53	-92,96	-98,95
Volatilität [%]	56,70	69,92	160,13	120,44	111,38	93,08
Sharpe-Ratio	0,1927	1,735	1,582	0,5885	-0,3744	-0,6562
Hoch	1,380	1,420	1,420	1,420	20,56	134,00
Tief	1,240	1,160	0,2035	0,2035	0,2035	0,2035
Hist. Kurs	1,330	1,220	0,7040	1,310	18,90	127,00
∅-Preis	1,293	1,268	0,7059	0,7610	3,059	28,93
∅-Volumen	42,91	416,48	1,17 Tsd.	683,78	271,62	201,30
Max. Verlust [%]	-5,263	-15,33	-72,84	-84,45	-99,01	-99,85
Max. Verlustperiode (Handelstage)	4	13	79	224	726	1.210
Max. Verlustperiode (Kalendertage)	6	17	114	330	1.072	1.771

Quotes

Geld (19.06.)1,320
Brief (19.06.)1,360
Spread (in %)0,0400 (3,03 %)
Geld Stk.3.033
Brief Stk.2.943

Kursdaten

Eröffnungskurs1,260
Tageshoch1,330
Tagestief1,260
Kurs (19.06.2026)1,330
Umsatz EUR19,95
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,320
Vortag-Tief1,240
Vortag-Schlusskurs1,320

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}