Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,320EUR	06.11.	3.700	4.884,00
Düsseldorf	1,290EUR	06.11.
Frankfurt	1,260EUR	06.11.
München	1,360EUR	06.11.
L&S	1,290EUR	06.11.
Quotrix	1,320EUR	06.11.
Stuttgart	1,310EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+2,44	+22,33	+125,81	-47,06	-98,93
Volatilität [%]	56,78	54,45	69,69	130,56	91,42	96,30
Sharpe-Ratio	2,762	1,543	0,9711	1,213	0,2187	-0,5190
Hoch	1,370	1,380	1,380	1,380	3,850	122,00
Tief	1,260	1,190	0,8800	0,2020	0,2020	0,2020
Hist. Kurs	1,280	1,230	1,030	0,5580	2,380	118,00
∅-Preis	1,318	1,292	1,165	0,8613	1,563	19,07
∅-Volumen			230,99	148,94	169,11	425,79
Max. Verlust [%]	-4,380	-11,59	-34,81	-72,78	-94,75	-99,83
Max. Verlustperiode (Handelstage)	1	11	90	90	627	1.262
Max. Verlustperiode (Kalendertage)	1	15	126	126	899	1.812

Quotes

Geld (06.11.)1,300
Brief (06.11.)1,340
Spread (in %)0,0400 (3,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,260
Kurs (06.11.2026)1,260

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,310
Vortag-Tief1,310
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}