Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,6540EUR	12:32
München	0,6610EUR	08:05
L&S	0,6430EUR	14:22
Quotrix	0,6600EUR	07:27
Stuttgart	0,6490EUR	13:04
Frankfurt	0,6410EUR	21.01.
Tradegate	0,6670EUR	21.01.
Berlin	0,7540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,71	-7,50	-43,87	-60,29	-98,05	-99,35
Volatilität [%]	60,09	42,98	56,25	63,30	89,73	78,51
Sharpe-Ratio	-13,02	-2,566	-1,809	-1,181	-1,298	-1,092
Hoch	0,7300	0,7420	1,142	1,890	37,60	133,00
Tief	0,6410	0,6410	0,5260	0,5260	0,5260	0,5260
Hist. Kurs	0,7260	0,6930	1,142	1,614	32,80	98,20
∅-Preis	0,7008	0,7128	0,7259	1,032	6,827	37,38
∅-Volumen			39,54	123,87	360,43	565,91
Max. Verlust [%]	-12,19	-13,61	-53,85	-72,12	-98,60	-99,60
Max. Verlustperiode (Handelstage)	3	11	126	219	747	1.129
Max. Verlustperiode (Kalendertage)	5	15	183	317	1.078	1.622

Quotes

Geld (13:28)0,6380
Brief (12:51)0,6720
Spread (in %)0,0340 (5,33 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,6410
Tageshoch0,6410
Tagestief0,6410
Kurs (21.01.2026)0,6410

Kursdaten Vortag

Vortag-Eröffnung0,6790
Vortag-Hoch0,6790
Vortag-Tief0,6790
Vortag-Schlusskurs0,6790

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}