Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
0,6500 EUR
-1,37 %
-0,0090
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6540EUR | 07:05 | ||
| Tradegate | 0,6740EUR | 21.10. | 350 | 235,90 |
| Düsseldorf | 0,6500EUR | 21.10. | ||
| Frankfurt | 0,6620EUR | 21.10. | ||
| München | 0,6720EUR | 21.10. | ||
| Berlin | 0,6620EUR | 21.10. | ||
| Quotrix | 0,6700EUR | 21.10. | ||
| Stuttgart | 0,6480EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -16,45 | -31,00 | -69,19 | -97,25 | |
| Volatilität [%] | 49,02 | 56,24 | 63,42 | 60,71 | 89,86 | |
| Sharpe-Ratio | -3,747 | -3,323 | -0,8252 | -1,658 | -1,167 | |
| Hoch | 0,7040 | 0,8880 | 1,422 | 2,245 | 37,20 | |
| Tief | 0,6480 | 0,6480 | 0,6480 | 0,6480 | 0,6480 | |
| Hist. Kurs | 0,6790 | 0,7780 | 0,9420 | 2,110 | 23,60 | |
| ∅-Preis | 0,6706 | 0,7729 | 0,9834 | 1,345 | 9,343 | |
| ∅-Volumen | 13,09 | |||||
| Max. Verlust [%] | -5,263 | -27,03 | -53,91 | -71,07 | -98,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 239 | 687 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 126 | 347 | 987 |
Kursdaten
- Eröffnungskurs0,6590
- Tageshoch0,6590
- Tagestief0,6500
- Kurs (21.10.2025)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6540
- Vortag-Hoch0,6600
- Vortag-Tief0,6540
- Vortag-Schlusskurs0,6590
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}