Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
0,6740 EUR
+0,30 %
+0,0020
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6960EUR | 05.12. | 40 | 27,84 |
| Düsseldorf | 0,6740EUR | 05.12. | ||
| Frankfurt | 0,6760EUR | 05.12. | ||
| München | 0,6970EUR | 05.12. | ||
| Berlin | 0,6830EUR | 05.12. | ||
| L&S | 0,6750EUR | 05.12. | ||
| Quotrix | 0,6850EUR | 05.12. | ||
| Stuttgart | 0,6600EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +28,14 | -48,55 | -66,88 | -97,81 | |
| Volatilität [%] | 31,90 | 57,58 | 59,15 | 61,92 | 89,13 | |
| Sharpe-Ratio | -7,282 | 5,280 | -1,952 | -1,514 | -1,296 | |
| Hoch | 0,7070 | 0,7070 | 1,422 | 2,100 | 37,20 | |
| Tief | 0,6720 | 0,5120 | 0,5120 | 0,5120 | 0,5120 | |
| Hist. Kurs | 0,7060 | 0,5260 | 1,310 | 2,035 | 30,80 | |
| ∅-Preis | 0,6863 | 0,6080 | 0,8458 | 1,149 | 8,085 | |
| ∅-Volumen | 4,576 | 2,369 | 13,84 | |||
| Max. Verlust [%] | -4,816 | -9,688 | -62,66 | -75,00 | -98,57 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 124 | 248 | 721 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 172 | 358 | 1.033 |
Kursdaten
- Eröffnungskurs0,6730
- Tageshoch0,6910
- Tagestief0,6730
- Kurs (05.12.2025)0,6740
Kursdaten Vortag
- Vortag-Eröffnung0,6930
- Vortag-Hoch0,6940
- Vortag-Tief0,6720
- Vortag-Schlusskurs0,6720
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}