Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Währung: EUR
0,6130 EUR
-0,16 %
-0,0010
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6170EUR | 16:55 | 14.401 | 8.885,42 |
| Düsseldorf | 0,6120EUR | 16:32 | ||
| Frankfurt | 0,6150EUR | 08:18 | ||
| München | 0,6370EUR | 08:27 | ||
| L&S | 0,6100EUR | 17:36 | ||
| Quotrix | 0,6200EUR | 07:27 | ||
| Stuttgart | 0,6130EUR | 17:18 | ||
| Berlin | 0,7540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -15,33 | -32,04 | -66,83 | -98,25 | -99,39 |
| Volatilität [%] | 52,96 | 44,60 | 57,86 | 63,50 | 95,34 | 81,07 |
| Sharpe-Ratio | -7,427 | -4,556 | -1,102 | -1,444 | -1,256 | -1,080 |
| Hoch | 0,6600 | 0,7530 | 0,9190 | 1,850 | 36,40 | 133,00 |
| Tief | 0,6030 | 0,6030 | 0,5100 | 0,5100 | 0,5100 | 0,5100 |
| Hist. Kurs | 0,6540 | 0,7240 | 0,9020 | 1,848 | 35,00 | 100,10 |
| ∅-Preis | 0,6276 | 0,6866 | 0,6836 | 0,9821 | 6,292 | 36,21 |
| ∅-Volumen | 0,8714 | 3,355 | 50,62 | 207,97 | ||
| Max. Verlust [%] | -6,116 | -17,03 | -43,46 | -72,40 | -98,58 | -99,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 252 | 738 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 364 | 1.066 | 1.632 |
Quotes
- Geld (17:19)0,6130
- Brief (17:19)0,6260
- Spread (in %)0,0130 (2,12 %)
- Geld Stk.20.413
- Brief Stk.19.950
Kursdaten
- Eröffnungskurs0,6070
- Tageshoch0,6150
- Tagestief0,6030
- Kurs (17:18)0,6130
Kursdaten Vortag
- Vortag-Eröffnung0,6270
- Vortag-Hoch0,6380
- Vortag-Tief0,6120
- Vortag-Schlusskurs0,6140
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}