Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3050EUR	20.03.	17.812	5.432,66
Tradegate	0,2965EUR	20.03.	16.287	4.829,10
L&S	0,2970EUR	20.03.	1.000	297,00
Düsseldorf	0,3050EUR	20.03.
Frankfurt	0,3000EUR	20.03.
München	0,3010EUR	20.03.
Stuttgart	0,3065EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,36	+33,84	-59,08	-76,71	-98,88	-99,71
Volatilität [%]	255,79	154,19	130,22	104,33	106,96	89,34
Sharpe-Ratio	8,037	2,757	-0,8701	-0,9876	-1,139	-1,079
Hoch	0,3260	0,3260	0,8730	1,442	28,88	133,00
Tief	0,1924	0,1924	0,1924	0,1924	0,1924	0,1924
Hist. Kurs	0,2025	0,2290	0,7490	1,316	27,40	106,70
∅-Preis	0,2383	0,2249	0,5717	0,8042	4,869	33,42
∅-Volumen	735,00	358,21	156,38	81,23	73,88	187,52
Max. Verlust [%]	-4,460	-15,98	-76,67	-85,96	-99,28	-99,85
Max. Verlustperiode (Handelstage)	2	7	118	247	742	1.171
Max. Verlustperiode (Kalendertage)	2	9	171	357	1.068	1.681

Quotes

Geld (20.03.)0,3065
Brief (20.03.)0,3245
Spread (in %)0,0180 (5,87 %)
Geld Stk.12.661
Brief Stk.11.951

Kursdaten

Eröffnungskurs0,2975
Tageshoch0,3260
Tagestief0,2950
Kurs (20.03.2026)0,3065

Kursdaten Vortag

Vortag-Eröffnung0,2780
Vortag-Hoch0,2990
Vortag-Tief0,2610
Vortag-Schlusskurs0,2975

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}