Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6960EUR	05.12.	40	27,84
Düsseldorf	0,6740EUR	05.12.
Frankfurt	0,6760EUR	05.12.
München	0,6970EUR	05.12.
Berlin	0,6830EUR	05.12.
L&S	0,6750EUR	05.12.
Quotrix	0,6850EUR	05.12.
Stuttgart	0,6600EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	+29,81	-48,32	-66,11	-97,79	-99,31
Volatilität [%]	33,41	62,88	62,51	63,18	98,15	82,95
Sharpe-Ratio	-7,338	5,131	-1,810	-1,438	-1,201	-1,090
Hoch	0,7300	0,7300	1,436	2,120	37,40	133,00
Tief	0,6620	0,5080	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,7090	0,5200	1,306	1,992	30,60	98,52
∅-Preis	0,6887	0,6056	0,8441	1,143	8,117	39,69
∅-Volumen			127,32	176,71	92,94	368,77
Max. Verlust [%]	-5,078	-9,136	-63,14	-74,74	-98,57	-99,61
Max. Verlustperiode (Handelstage)	5	8	124	248	709	1.093
Max. Verlustperiode (Kalendertage)	7	12	172	358	1.031	1.576

Quotes

Geld (05.12.)0,6750
Brief (05.12.)0,6910
Spread (in %)0,0160 (2,37 %)
Geld Stk.7.429
Brief Stk.7.429

Kursdaten

Eröffnungskurs0,6740
Tageshoch0,6920
Tagestief0,6620
Kurs (05.12.2025)0,6750

Kursdaten Vortag

Vortag-Eröffnung0,6930
Vortag-Hoch0,7030
Vortag-Tief0,6640
Vortag-Schlusskurs0,6730

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}