Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6170EUR	16:55	14.401	8.885,42
Düsseldorf	0,6120EUR	16:32
Frankfurt	0,6150EUR	08:18
München	0,6370EUR	08:27
L&S	0,6100EUR	17:36
Quotrix	0,6200EUR	07:27
Stuttgart	0,6130EUR	17:18
Berlin	0,7540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	-15,75	-33,84	-66,74	-98,31	-99,40
Volatilität [%]	47,61	46,20	59,80	63,13	98,56	83,33
Sharpe-Ratio	-9,412	-4,650	-1,161	-1,477	-1,327	-1,121
Hoch	0,6580	0,7550	0,9360	1,928	37,40	133,00
Tief	0,5910	0,5910	0,5080	0,5080	0,5080	0,5080
Hist. Kurs	0,6530	0,7240	0,9220	1,834	36,20	100,90
∅-Preis	0,6238	0,6829	0,6897	0,9900	6,436	36,89
∅-Volumen			133,38	176,82	85,68	358,39
Max. Verlust [%]	-6,891	-17,73	-43,71	-71,70	-98,57	-99,61
Max. Verlustperiode (Handelstage)	4	19	125	252	744	1.128
Max. Verlustperiode (Kalendertage)	4	25	182	364	1.087	1.632

Quotes

Geld (17:36)0,6100
Brief (17:36)0,6340
Spread (in %)0,0240 (3,93 %)
Geld Stk.20.630
Brief Stk.20.630

Kursdaten

Eröffnungskurs0,6030
Tageshoch0,6150
Tagestief0,5910
Kurs (17:36)0,6100

Kursdaten Vortag

Vortag-Eröffnung0,6170
Vortag-Hoch0,6400
Vortag-Tief0,6030
Vortag-Schlusskurs0,6080

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}