Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,320EUR	19.06.	2.134	2.816,88
Stuttgart	1,320EUR	19.06.	23	30,36
Quotrix	1,330EUR	19.06.	15	19,95
Düsseldorf	1,310EUR	19.06.
Frankfurt	1,280EUR	19.06.
München	1,320EUR	19.06.
Tradegate	1,260EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+15,79	+93,27	+5,60	-92,17	-98,91
Volatilität [%]	69,48	61,66	163,78	122,81	117,14	96,96
Sharpe-Ratio	-0,2961	2,996	1,645	0,6374	-0,2937	-0,6161
Hoch	1,370	1,400	1,400	1,400	20,24	133,00
Tief	1,210	1,090	0,1890	0,1890	0,1890	0,1890
Hist. Kurs	1,330	1,140	0,6830	1,250	16,86	121,00
∅-Preis	1,268	1,247	0,6882	0,7420	2,974	28,40
∅-Volumen	552,38	177,82	644,10	379,43	184,26	364,11
Max. Verlust [%]	-8,271	-12,03	-73,13	-84,65	-99,00	-99,85
Max. Verlustperiode (Handelstage)	5	7	81	228	734	1.225
Max. Verlustperiode (Kalendertage)	7	9	115	332	1.073	1.772

Quotes

Geld (19.06.)1,320
Brief (19.06.)1,360
Spread (in %)0,0400 (3,03 %)
Geld Stk.10.003
Brief Stk.10.003

Kursdaten

Eröffnungskurs1,250
Tageshoch1,350
Tagestief1,210
Kurs (19.06.2026)1,320
Umsatz EUR2.816,88
Gehand. Stk.2.134

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,310
Vortag-Tief1,220
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}