Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6740EUR	21.10.	350	235,90
Düsseldorf	0,6500EUR	21.10.
Frankfurt	0,6620EUR	21.10.
München	0,6720EUR	21.10.
Berlin	0,6620EUR	21.10.
L&S	0,6450EUR	21.10.
Quotrix	0,6700EUR	21.10.
Stuttgart	0,6480EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-16,23	-30,50	-68,69	-97,27	-99,23
Volatilität [%]	58,78	58,78	65,80	61,53	98,68	82,65
Sharpe-Ratio	-2,261	-3,108	-0,7558	-1,605	-1,088	-1,064
Hoch	0,7100	0,8850	1,436	2,235	37,40	133,00
Tief	0,6390	0,6390	0,6390	0,6390	0,6390	0,6390
Hist. Kurs	0,6690	0,7700	0,9280	2,060	23,60	83,68
∅-Preis	0,6678	0,7670	0,9812	1,332	9,386	42,01
∅-Volumen		15,31	291,73	176,71	130,07	375,27
Max. Verlust [%]	-6,386	-26,29	-54,19	-70,75	-98,23	-99,51
Max. Verlustperiode (Handelstage)	3	14	90	239	675	1.059
Max. Verlustperiode (Kalendertage)	5	20	126	347	985	1.530

Quotes

Geld (21.10.)0,6450
Brief (21.10.)0,6790
Spread (in %)0,0340 (5,27 %)
Geld Stk.7.642
Brief Stk.7.642

Kursdaten

Eröffnungskurs0,6540
Tageshoch0,6630
Tagestief0,6400
Kurs (21.10.2025)0,6450

Kursdaten Vortag

Vortag-Eröffnung0,6450
Vortag-Hoch0,6620
Vortag-Tief0,6410
Vortag-Schlusskurs0,6540

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}