Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6540EUR	07:05
Tradegate	0,6740EUR	21.10.	350	235,90
Düsseldorf	0,6500EUR	21.10.
Frankfurt	0,6620EUR	21.10.
München	0,6720EUR	21.10.
Berlin	0,6620EUR	21.10.
Quotrix	0,6700EUR	21.10.
Stuttgart	0,6480EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,90	-11,66	-31,57	-70,57	-96,76
Volatilität [%]	51,38	58,23	57,93	56,84	89,14
Sharpe-Ratio	-16,80	-2,469	-1,069	-1,938	-1,090
Hoch	0,7650	0,8780	1,408	2,290	37,80
Tief	0,6680	0,6680	0,6680	0,6680	0,6680
Hist. Kurs	0,7650	0,7630	0,9850	2,290	20,80
∅-Preis	0,7050	0,8083	0,9986	1,365	9,509
∅-Volumen	666,33	497,19	1,93 Tsd.	1,76 Tsd.	2,61 Tsd.
Max. Verlust [%]	-12,68	-23,92	-52,56	-70,83	-98,20
Max. Verlustperiode (Handelstage)	4	15	89	251	684
Max. Verlustperiode (Kalendertage)	6	21	125	363	985

Quotes

Geld (07:05)0,6530
Brief (07:05)0,6680
Spread (in %)0,0150 (2,30 %)
Geld Stk.4.754
Brief Stk.4.640

Kursdaten

Eröffnungskurs0,6740
Tageshoch0,6740
Tagestief0,6740
Kurs (21.10.2025)0,6740
Umsatz EUR235,90
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung0,6680
Vortag-Hoch0,6680
Vortag-Tief0,6680
Vortag-Schlusskurs0,6680

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}