Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	12:23	4.767	5.005,35
Quotrix	1,020EUR	12:02	17	17,34
Düsseldorf	1,000EUR	09:32
L&S	1,010EUR	12:25
Stuttgart	1,030EUR	12:02
Frankfurt	1,080EUR	05.05.
München	1,080EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+92,66	+130,52	+76,17	-3,67	-95,90
Volatilität [%]	350,31	187,33	157,55	115,92	106,67
Sharpe-Ratio	15,23	5,628	1,473	0,4908	-0,6139
Hoch	1,090	1,090	1,090	1,408	27,32
Tief	0,5400	0,4555	0,1966	0,1966	0,1966
Hist. Kurs	0,5450	0,4555	0,5960	1,090	25,64
∅-Preis	0,8388	0,6081	0,5367	0,7602	3,993
∅-Volumen	17,85 Tsd.	6,37 Tsd.	4,38 Tsd.	3,12 Tsd.	2,90 Tsd.
Max. Verlust [%]	-4,717	-18,90	-72,27	-85,23	-99,23
Max. Verlustperiode (Handelstage)	1	8	80	222	755
Max. Verlustperiode (Kalendertage)	1	12	114	322	1.091

Quotes

Geld (12:25)1,010
Brief (12:25)1,030
Spread (in %)0,0200 (1,98 %)
Geld Stk.6.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,995
Tageshoch1,060
Tagestief0,995
Kurs (12:23)1,050
Umsatz EUR5.005,35
Gehand. Stk.4.767

Kursdaten Vortag

Vortag-Eröffnung1,070
Vortag-Hoch1,090
Vortag-Tief1,000
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}