Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,320EUR	19.06.	2.134	2.816,88
Stuttgart	1,320EUR	19.06.	23	30,36
Quotrix	1,330EUR	19.06.	15	19,95
Düsseldorf	1,310EUR	19.06.
Frankfurt	1,280EUR	19.06.
München	1,320EUR	19.06.
Tradegate	1,260EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	+9,57	+83,14	-4,11	-92,78	-98,96
Volatilität [%]	29,62	74,08	157,44	118,65	107,67	91,21
Sharpe-Ratio	-9,187	1,735	1,563	0,5352	-0,3834	-0,6599
Hoch	1,330	1,390	1,390	1,390	20,84	134,00
Tief	1,250	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,330	1,150	0,6880	1,314	17,44	121,00
∅-Preis	1,273	1,270	0,7024	0,7581	3,053	28,48
∅-Volumen	1,09 Tsd.	3,21 Tsd.	7,80 Tsd.	4,81 Tsd.	3,41 Tsd.	3,52 Tsd.
Max. Verlust [%]	-6,015	-13,67	-72,27	-84,17	-98,97	-99,84
Max. Verlustperiode (Handelstage)	5	12	80	232	741	1.232
Max. Verlustperiode (Kalendertage)	7	16	114	336	1.071	1.768

Quotes

Geld (19.06.)1,320
Brief (19.06.)1,350
Spread (in %)0,0300 (2,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,260
Kurs (19.06.2026)1,260

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,260
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}