Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
0,6740 EUR
+0,90 %
+0,0060
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 0,6530EUR | 07:46 | ||
Quotrix | 0,6610EUR | 07:27 | ||
Tradegate | 0,6740EUR | 21.10. | 350 | 235,90 |
Berlin | 0,6620EUR | 21.10. | ||
Düsseldorf | 0,6500EUR | 21.10. | ||
Frankfurt | 0,6620EUR | 21.10. | ||
München | 0,6720EUR | 21.10. | ||
Stuttgart | 0,6480EUR | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,90 | -11,66 | -31,57 | -70,57 | -96,76 | |
Volatilität [%] | 51,38 | 58,23 | 57,93 | 56,84 | 89,14 | |
Sharpe-Ratio | -16,80 | -2,469 | -1,069 | -1,938 | -1,090 | |
Hoch | 0,7650 | 0,8780 | 1,408 | 2,290 | 37,80 | |
Tief | 0,6680 | 0,6680 | 0,6680 | 0,6680 | 0,6680 | |
Hist. Kurs | 0,7650 | 0,7630 | 0,9850 | 2,290 | 20,80 | |
∅-Preis | 0,7050 | 0,8083 | 0,9986 | 1,365 | 9,509 | |
∅-Volumen | 666,33 | 497,19 | 1,93 Tsd. | 1,76 Tsd. | 2,61 Tsd. | |
Max. Verlust [%] | -12,68 | -23,92 | -52,56 | -70,83 | -98,20 | |
Max. Verlustperiode (Handelstage) | 4 | 15 | 89 | 251 | 684 | |
Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 363 | 985 |
Quotes
- Geld (07:30)0,6530
- Brief (07:30)0,6680
- Spread (in %)0,0150 (2,30 %)
- Geld Stk.4.754
- Brief Stk.4.640
Kursdaten
- Eröffnungskurs0,6740
- Tageshoch0,6740
- Tagestief0,6740
- Kurs (21.10.2025)0,6740
- Umsatz EUR235,90
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung0,6680
- Vortag-Hoch0,6680
- Vortag-Tief0,6680
- Vortag-Schlusskurs0,6680
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}