Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6960EUR	05.12.	40	27,84
Düsseldorf	0,6740EUR	05.12.
Frankfurt	0,6760EUR	05.12.
München	0,6970EUR	05.12.
Berlin	0,6830EUR	05.12.
L&S	0,6750EUR	05.12.
Quotrix	0,6850EUR	05.12.
Stuttgart	0,6600EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,57	+16,78	-45,37	-66,94	-97,78
Volatilität [%]	90,22	90,04	62,36	62,12	88,80
Sharpe-Ratio	4,247	2,467	-1,624	-1,514	-1,262
Hoch	0,7240	0,7240	1,408	2,150	37,80
Tief	0,6470	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,6470	0,5960	1,274	2,105	31,40
∅-Preis	0,6975	0,6127	0,8606	1,169	8,238
∅-Volumen	2,34 Tsd.	1,32 Tsd.	1,98 Tsd.	1,68 Tsd.	2,51 Tsd.
Max. Verlust [%]	-3,867	-13,59	-63,42	-76,05	-98,62
Max. Verlustperiode (Handelstage)	3	6	123	247	718
Max. Verlustperiode (Kalendertage)	3	8	171	357	1.031

Quotes

Geld (05.12.)0,6740
Brief (05.12.)0,6890
Spread (in %)0,0150 (2,23 %)
Geld Stk.4.601
Brief Stk.4.495

Kursdaten

Eröffnungskurs0,6960
Tageshoch0,6960
Tagestief0,6960
Kurs (05.12.2025)0,6960
Umsatz EUR27,84
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung0,6970
Vortag-Hoch0,6970
Vortag-Tief0,6970
Vortag-Schlusskurs0,6970

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}