Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,58 EUR
-7,07 %
-1,19
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,83EUR | 31.07. | 50 | 791,25 |
| Tradegate | 15,58EUR | 31.07. | 4 | 62,30 |
| L&S | 15,45EUR | 31.07. | ||
| Stuttgart | 15,30EUR | 31.07. | ||
| Düsseldorf | 15,30EUR | 31.07. | ||
| Frankfurt | 14,83EUR | 31.07. | ||
| München | 15,59EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +5,02 | -8,38 | +3,83 | +19,20 | |
| Volatilität [%] | 98,04 | 51,90 | 54,39 | 44,53 | 33,95 | |
| Sharpe-Ratio | 2,261 | 1,278 | -0,0879 | 0,2632 | 0,2833 | |
| Hoch | 17,01 | 17,01 | 20,20 | 20,20 | 20,20 | |
| Tief | 15,01 | 14,81 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 15,01 | 14,83 | 17,00 | 15,00 | 13,07 | |
| ∅-Preis | 15,85 | 15,54 | 17,13 | 16,08 | 14,73 | |
| ∅-Volumen | 1,92 Tsd. | 1,32 Tsd. | 5,87 Tsd. | 5,63 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -8,058 | -8,058 | -28,22 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 108 | 460 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 155 | 155 | 666 |
Quotes
- Geld (31.07.)15,28
- Brief (31.07.)15,75
- Spread (in %)0,4700 (3,08 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,58
- Tagestief15,58
- Kurs (31.07.2026)15,58
- Umsatz EUR62,30
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,76
- Vortag-Tief16,24
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}