Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,68 EUR
+2,32 %
+0,36
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,22EUR | 21:56 | 350 | 5.327,00 |
| L&S | 15,21EUR | 21:59 | 200 | 3.041,00 |
| Frankfurt | 15,50EUR | 08:20 | 70 | 1.085,00 |
| Tradegate | 15,68EUR | 17:48 | 25 | 391,88 |
| Quotrix | 15,26EUR | 07:27 | ||
| Düsseldorf | 14,74EUR | 19:31 | ||
| München | 15,31EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -8,04 | +6,63 | +5,20 | +15,26 | |
| Volatilität [%] | 52,76 | 52,10 | 53,69 | 43,02 | 32,92 | |
| Sharpe-Ratio | 4,334 | -2,138 | 0,3933 | 0,2342 | 0,2249 | |
| Hoch | 15,98 | 17,05 | 20,20 | 20,20 | 20,20 | |
| Tief | 14,79 | 14,79 | 14,40 | 13,10 | 11,73 | |
| Hist. Kurs | 14,79 | 17,05 | 14,70 | 14,90 | 13,60 | |
| ∅-Preis | 15,25 | 15,88 | 17,27 | 16,00 | 14,62 | |
| ∅-Volumen | 1,01 Tsd. | 1,80 Tsd. | 8,06 Tsd. | 5,55 Tsd. | 3,04 Tsd. | |
| Max. Verlust [%] | -3,130 | -13,23 | -28,22 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 110 | 121 | 666 |
Quotes
- Geld (22:01)15,15
- Brief (22:01)15,61
- Spread (in %)0,4600 (3,04 %)
- Geld Stk.331
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,68
- Tagestief15,07
- Kurs (17:48)15,68
- Umsatz EUR391,88
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,32
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}