Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
17,00 EUR
-1,16 %
-0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 30.10. | 212 | 3.602,94 |
| L&S | 16,55EUR | 30.10. | ||
| Stuttgart | 16,58EUR | 30.10. | ||
| Düsseldorf | 16,59EUR | 30.10. | ||
| Frankfurt | 16,09EUR | 30.10. | ||
| Hamburg | 16,59EUR | 30.10. | ||
| Hannover | 16,61EUR | 30.10. | ||
| München | 17,06EUR | 30.10. | ||
| Quotrix | 16,97EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +5,59 | -3,44 | +19,68 | +14,83 | |
| Volatilität [%] | 23,34 | 33,79 | 52,90 | 47,43 | 35,55 | |
| Sharpe-Ratio | -6,490 | 2,024 | 0,0969 | 0,5761 | 0,2512 | |
| Hoch | 18,00 | 18,00 | 18,00 | 20,20 | 20,20 | |
| Tief | 16,85 | 14,69 | 14,50 | 14,20 | 11,73 | |
| Hist. Kurs | 17,52 | 16,10 | 17,60 | 14,20 | 14,80 | |
| ∅-Preis | 17,44 | 16,64 | 16,02 | 16,43 | 14,94 | |
| ∅-Volumen | 4,55 Tsd. | 7,90 Tsd. | 3,79 Tsd. | 5,92 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -4,737 | -4,737 | -17,61 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 173 | 460 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 176 | 246 | 666 |
Quotes
- Geld (30.10.)16,60
- Brief (30.10.)17,11
- Spread (in %)0,5150 (3,10 %)
- Geld Stk.302
- Brief Stk.293
Kursdaten
- Eröffnungskurs16,85
- Tageshoch17,35
- Tagestief16,85
- Kurs (30.10.2026)17,00
- Umsatz EUR3.602,94
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}