Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,79 EUR
-1,68 %
-0,27
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,79EUR | 09.09. | 210 | 3.314,85 |
| L&S | 15,66EUR | 09.09. | ||
| Quotrix | 16,01EUR | 09.09. | ||
| Stuttgart | 15,62EUR | 09.09. | ||
| Düsseldorf | 15,64EUR | 09.09. | ||
| Frankfurt | 15,29EUR | 09.09. | ||
| Hamburg | 15,55EUR | 09.09. | ||
| München | 15,99EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +3,85 | -17,36 | +0,54 | +17,80 | |
| Volatilität [%] | 9,222 | 25,85 | 55,87 | 47,05 | 35,06 | |
| Sharpe-Ratio | 0,2426 | 2,440 | -0,3738 | 0,2408 | 0,2902 | |
| Hoch | 16,53 | 16,53 | 20,07 | 20,20 | 20,20 | |
| Tief | 15,71 | 14,99 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 16,05 | 15,20 | 19,10 | 15,70 | 13,40 | |
| ∅-Preis | 16,07 | 15,74 | 16,49 | 16,14 | 14,82 | |
| ∅-Volumen | 1,67 Tsd. | 1,72 Tsd. | 3,69 Tsd. | 5,76 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -0,6805 | -3,258 | -26,99 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 109 | 135 | 460 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 154 | 194 | 666 |
Quotes
- Geld (09.09.)15,63
- Brief (09.09.)16,11
- Spread (in %)0,4750 (3,04 %)
- Geld Stk.325
- Brief Stk.315
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief15,79
- Kurs (09.09.2026)15,79
- Umsatz EUR3.314,85
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief16,06
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}