Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,60 EUR
+1,78 %
+0,29
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 15.09. | 5 | 82,98 |
| L&S | 16,07EUR | 15.09. | ||
| Quotrix | 16,30EUR | 15.09. | ||
| Stuttgart | 16,07EUR | 15.09. | ||
| Düsseldorf | 16,05EUR | 15.09. | ||
| Frankfurt | 15,57EUR | 15.09. | ||
| Hamburg | 15,88EUR | 15.09. | ||
| München | 16,29EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +5,57 | -10,30 | +9,90 | +16,87 | |
| Volatilität [%] | 31,37 | 26,92 | 55,28 | 47,02 | 35,08 | |
| Sharpe-Ratio | 3,126 | 1,664 | -0,2137 | 0,3570 | 0,2501 | |
| Hoch | 16,60 | 16,60 | 20,07 | 20,20 | 20,20 | |
| Tief | 15,79 | 14,99 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 16,06 | 15,72 | 18,50 | 15,10 | 14,20 | |
| ∅-Preis | 15,95 | 15,80 | 16,39 | 16,15 | 14,83 | |
| ∅-Volumen | 2,17 Tsd. | 1,73 Tsd. | 3,74 Tsd. | 5,67 Tsd. | 3,06 Tsd. | |
| Max. Verlust [%] | -1,682 | -3,258 | -26,99 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 113 | 139 | 460 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 160 | 200 | 666 |
Quotes
- Geld (15.09.)16,07
- Brief (15.09.)16,56
- Spread (in %)0,4850 (3,02 %)
- Geld Stk.312
- Brief Stk.302
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,60
- Tagestief16,55
- Kurs (15.09.2026)16,60
- Umsatz EUR82,98
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,31
- Vortag-Tief16,31
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}