Shionogi & Co. Ltd. Aktie - Aktienkurs - JP3347200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,86EUR	22.10.
Quotrix	17,09EUR	22.10.
Stuttgart	16,85EUR	22.10.
Düsseldorf	16,89EUR	22.10.
Frankfurt	16,35EUR	22.10.
Hamburg	16,75EUR	22.10.
Hannover	16,75EUR	22.10.
München	17,16EUR	22.10.
Tradegate	17,19EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,40	+6,64	+2,69	+24,53	+16,11
Volatilität [%]	14,07	35,19	54,07	47,42	35,54
Sharpe-Ratio	14,75	2,290	0,3295	0,6603	0,2616
Hoch	17,38	17,38	17,97	20,20	20,20
Tief	16,17	14,69	14,50	13,70	11,73
Hist. Kurs	16,62	16,12	16,74	13,80	14,80
∅-Preis	16,92	16,28	15,98	16,34	14,91
∅-Volumen	8,63 Tsd.	8,49 Tsd.	3,98 Tsd.	5,90 Tsd.	3,25 Tsd.
Max. Verlust [%]		-5,669	-17,61	-28,22	-28,22
Max. Verlustperiode (Handelstage)		15	123	166	460
Max. Verlustperiode (Kalendertage)		21	174	237	666

Quotes

Geld (22.10.)16,87
Brief (22.10.)17,39
Spread (in %)0,5200 (3,08 %)
Geld Stk.297
Brief Stk.288

Kursdaten

Eröffnungskurs17,19
Tageshoch17,19
Tagestief17,19
Kurs (22.10.2026)17,19

Kursdaten Vortag

Vortag-Eröffnung17,38
Vortag-Hoch17,38
Vortag-Tief17,19
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypAktie
ISINJP3347200002
WKN855648
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}