Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
14,70 EUR
-3,29 %
-0,50
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 09:34 | ||
| Stuttgart | 14,70EUR | 07:42 | ||
| Düsseldorf | 14,20EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:01 | ||
| Berlin | 14,80EUR | 08:03 | ||
| München | 15,00EUR | 09:08 | ||
| Tradegate | 14,70EUR | 17.12. | 1.428 | 20.991,60 |
| Quotrix | 15,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -1,34 | -3,29 | +10,53 | ||
| Volatilität [%] | 63,12 | 41,60 | 30,18 | 31,34 | ||
| Sharpe-Ratio | -0,4602 | -0,2375 | -0,1301 | 0,4116 | ||
| Hoch | 15,20 | 15,50 | 15,80 | 15,80 | ||
| Tief | 14,40 | 14,30 | 13,10 | 12,70 | ||
| Hist. Kurs | 14,80 | 14,90 | 15,20 | 13,30 | ||
| ∅-Preis | 14,86 | 14,78 | 14,81 | 14,50 | ||
| ∅-Volumen | 13,28 Tsd. | 5,86 Tsd. | 3,38 Tsd. | 2,70 Tsd. | ||
| Max. Verlust [%] | -3,289 | -7,097 | -15,82 | -15,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 100 | 100 |
Quotes
- Geld (09:34)14,90
- Brief (09:34)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.338
- Brief Stk.328
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,70
- Tagestief14,40
- Kurs (17.12.2025)14,70
- Umsatz EUR20.991,60
- Gehand. Stk.1.428
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}