Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,85 EUR
-0,47 %
-0,08
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,57EUR | 09:18 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 08:46 | ||
| Düsseldorf | 15,68EUR | 08:13 | ||
| Frankfurt | 15,20EUR | 08:00 | ||
| Hamburg | 15,50EUR | 08:14 | ||
| Hannover | 15,50EUR | 08:04 | ||
| München | 15,90EUR | 08:07 | ||
| Tradegate | 15,85EUR | 12.10. | 2.942 | 46.615,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +0,22 | -11,18 | +14,82 | +12,64 | |
| Volatilität [%] | 35,04 | 39,64 | 53,96 | 47,36 | 35,45 | |
| Sharpe-Ratio | 2,911 | 0,3603 | -0,1835 | 0,4983 | 0,2376 | |
| Hoch | 16,09 | 17,19 | 18,37 | 20,20 | 20,20 | |
| Tief | 14,69 | 14,69 | 14,50 | 13,10 | 11,73 | |
| Hist. Kurs | 15,67 | 15,81 | 17,84 | 13,80 | 14,07 | |
| ∅-Preis | 15,86 | 16,31 | 16,06 | 16,25 | 14,89 | |
| ∅-Volumen | 7,24 Tsd. | 4,63 Tsd. | 3,61 Tsd. | 5,78 Tsd. | 3,15 Tsd. | |
| Max. Verlust [%] | -2,736 | -9,017 | -21,07 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 128 | 158 | 460 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 225 | 666 |
Quotes
- Geld (09:18)15,70
- Brief (09:18)16,14
- Spread (in %)0,4450 (2,84 %)
- Geld Stk.192
- Brief Stk.310
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,09
- Tagestief15,85
- Kurs (12.10.2026)15,85
- Umsatz EUR46.615,99
- Gehand. Stk.2.942
Kursdaten Vortag
- Vortag-Eröffnung15,22
- Vortag-Hoch15,92
- Vortag-Tief15,22
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}