Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
16,79 EUR
+3,01 %
+0,49
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 14.05. | 340 | 5.706,90 |
| L&S | 16,50EUR | 14.05. | ||
| Quotrix | 16,58EUR | 14.05. | ||
| Stuttgart | 16,49EUR | 14.05. | ||
| Düsseldorf | 15,92EUR | 14.05. | ||
| Frankfurt | 16,01EUR | 14.05. | ||
| München | 16,59EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -5,44 | +12,65 | +25,26 | +19,89 | |
| Volatilität [%] | 201,52 | 88,09 | 51,88 | 40,67 | 32,07 | |
| Sharpe-Ratio | -1,450 | -0,8582 | 0,5878 | 0,6401 | 0,2559 | |
| Hoch | 17,97 | 17,97 | 20,20 | 20,20 | 20,20 | |
| Tief | 14,50 | 14,50 | 14,30 | 13,10 | 11,73 | |
| Hist. Kurs | 17,46 | 17,75 | 14,90 | 13,40 | 14,00 | |
| ∅-Preis | 16,54 | 17,11 | 17,07 | 15,85 | 14,55 | |
| ∅-Volumen | 12,66 Tsd. | 7,76 Tsd. | 8,66 Tsd. | 5,54 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -17,00 | -18,97 | -28,22 | -28,22 | -28,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 82 | 460 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 76 | 121 | 666 |
Quotes
- Geld (14.05.)16,50
- Brief (14.05.)17,00
- Spread (in %)0,5000 (3,03 %)
- Geld Stk.304
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,92
- Tagestief16,79
- Kurs (14.05.2026)16,79
- Umsatz EUR5.706,90
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung16,33
- Vortag-Hoch16,36
- Vortag-Tief15,84
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}