Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,69 EUR
-0,51 %
-0,08
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,61EUR | 07:07 | ||
| Stuttgart | 15,45EUR | 27.08. | 240 | 3.706,80 |
| Quotrix | 15,60EUR | 27.08. | ||
| Düsseldorf | 15,44EUR | 27.08. | ||
| Frankfurt | 14,92EUR | 27.08. | ||
| Hamburg | 15,24EUR | 27.08. | ||
| München | 15,69EUR | 27.08. | ||
| Tradegate | 15,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +0,26 | -21,18 | +10,46 | +18,83 | -10,37 |
| Volatilität [%] | 2,180 | 60,10 | 38,42 | 36,51 | 30,88 | 29,79 |
| Sharpe-Ratio | -7,295 | 0,4021 | -1,085 | 0,4139 | 0,2811 | 0,0128 |
| Hoch | 15,82 | 16,97 | 20,00 | 20,00 | 20,00 | 21,33 |
| Tief | 15,61 | 14,31 | 14,31 | 12,60 | 11,53 | 11,53 |
| Hist. Kurs | 15,80 | 15,65 | 19,90 | 14,20 | 13,20 | 17,50 |
| ∅-Preis | 15,78 | 15,66 | 16,57 | 15,89 | 14,42 | 15,18 |
| ∅-Volumen | 48,62 | 17,89 | 54,52 | |||
| Max. Verlust [%] | -0,2848 | -11,11 | -26,21 | -26,21 | -28,66 | -45,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 125 | 463 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 180 | 180 | 671 | 1.735 |
Quotes
- Geld (27.08.)15,46
- Brief (27.08.)15,92
- Spread (in %)0,4650 (3,01 %)
- Geld Stk.324
- Brief Stk.314
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,69
- Tagestief15,62
- Kurs (27.08.2026)15,69
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,77
- Vortag-Tief15,70
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}