Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
18,10 EUR
-1,09 %
-0,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 06.02. | 400 | 7.440,00 |
| Stuttgart | 18,60EUR | 06.02. | 400 | 7.440,00 |
| Tradegate | 18,20EUR | 06.02. | 141 | 2.566,20 |
| Düsseldorf | 17,90EUR | 06.02. | ||
| Frankfurt | 18,00EUR | 06.02. | ||
| München | 18,10EUR | 06.02. | ||
| Quotrix | 18,70EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +16,77 | +23,97 | +37,12 | +23,41 | +17,53 |
| Volatilität [%] | 23,89 | 28,56 | 33,73 | 32,06 | 27,52 | 28,61 |
| Sharpe-Ratio | 9,476 | 6,229 | 1,376 | 1,078 | 0,3191 | 0,1855 |
| Hoch | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 21,33 |
| Tief | 17,20 | 15,40 | 12,60 | 12,60 | 11,53 | 11,53 |
| Hist. Kurs | 17,30 | 15,50 | 14,60 | 13,20 | 14,67 | 15,40 |
| ∅-Preis | 17,95 | 16,57 | 14,71 | 14,25 | 13,80 | 14,97 |
| ∅-Volumen | 412,17 | 96,85 | 48,62 | 23,45 | 61,91 | |
| Max. Verlust [%] | -1,093 | -4,938 | -16,00 | -16,00 | -28,66 | -45,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 65 | 65 | 463 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 91 | 91 | 671 | 1.534 |
Quotes
- Geld (06.02.)18,60
- Brief (06.02.)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.268
- Brief Stk.260
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (06.02.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,20
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}