Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,00 EUR
+2,15 %
+0,32
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,46EUR | 07:19 | ||
| Tradegate | 15,01EUR | 02.07. | 184 | 2.761,84 |
| Frankfurt | 15,82EUR | 02.07. | 105 | 1.661,10 |
| Quotrix | 15,13EUR | 02.07. | ||
| Stuttgart | 14,68EUR | 02.07. | ||
| Düsseldorf | 14,65EUR | 02.07. | ||
| München | 15,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -1,28 | -1,96 | +4,90 | +17,80 | +3,69 |
| Volatilität [%] | 37,99 | 30,62 | 32,71 | 33,05 | 29,22 | 29,42 |
| Sharpe-Ratio | -0,4727 | -1,256 | -0,1503 | 0,1850 | 0,2401 | 0,0898 |
| Hoch | 15,27 | 15,75 | 20,00 | 20,00 | 20,00 | 21,33 |
| Tief | 14,66 | 14,66 | 14,66 | 12,60 | 11,53 | 11,53 |
| Hist. Kurs | 14,74 | 15,20 | 15,30 | 14,30 | 12,73 | 14,47 |
| ∅-Preis | 14,99 | 15,16 | 17,16 | 15,68 | 14,27 | 15,18 |
| ∅-Volumen | 75,24 | 48,62 | 17,89 | 58,49 | ||
| Max. Verlust [%] | -3,831 | -5,714 | -26,21 | -26,21 | -28,66 | -45,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 85 | 463 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 124 | 124 | 671 | 1.679 |
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief15,00
- Kurs (02.07.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,69
- Vortag-Tief14,66
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}