Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
15,00 EUR
+2,74 %
+0,40
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 09:34 | ||
| Stuttgart | 14,70EUR | 07:42 | ||
| Frankfurt | 14,30EUR | 08:01 | ||
| Berlin | 14,80EUR | 08:03 | ||
| Düsseldorf | 14,30EUR | 12:31 | ||
| München | 15,00EUR | 09:08 | ||
| Tradegate | 14,70EUR | 17.12. | 1.428 | 20.991,60 |
| Quotrix | 15,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +7,14 | +3,45 | +18,11 | -3,85 | +1,63 |
| Volatilität [%] | 31,43 | 37,86 | 33,06 | 32,65 | 27,11 | 28,42 |
| Sharpe-Ratio | 0,0548 | 1,465 | 0,1445 | 0,5277 | -0,0185 | 0,0647 |
| Hoch | 15,10 | 15,50 | 15,50 | 15,50 | 16,17 | 21,33 |
| Tief | 14,60 | 13,90 | 12,60 | 12,30 | 11,53 | 11,53 |
| Hist. Kurs | 14,60 | 14,00 | 14,50 | 12,70 | 15,60 | 14,76 |
| ∅-Preis | 14,78 | 14,48 | 14,18 | 13,86 | 13,76 | 14,94 |
| ∅-Volumen | 21,53 | 11,15 | 45,65 | 54,52 | ||
| Max. Verlust [%] | -2,667 | -5,442 | -16,00 | -16,00 | -28,66 | -45,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 65 | 453 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 91 | 650 | 1.483 |
Quotes
- Geld (09:34)14,90
- Brief (09:34)15,20
- Spread (in %)0,3000 (2,01 %)
- Geld Stk.338
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (09:08)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}